| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 65 | 67.5 | 61.5 | 65.5 | 65.5 | -0.49 (-0.74%) | 506 |
| 30 Aug 2023 | INR | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.39 (-0.59%) | 10 |
| 29 Aug 2023 | INR | 65 | 66.78 | 64.94 | 66.38 | 66.38 | +0.55 (+0.84%) | 248 |
| 28 Aug 2023 | INR | 65.7 | 67.69 | 62.51 | 65.83 | 65.83 | +0.83 (+1.28%) | 165 |
| 25 Aug 2023 | INR | 67 | 67 | 63.07 | 65 | 65 | -0.97 (-1.47%) | 283 |
| 24 Aug 2023 | INR | 68.5 | 68.5 | 62.21 | 65.97 | 65.97 | -0.53 (-0.80%) | 1,616 |
| 23 Aug 2023 | INR | 68 | 68 | 62.92 | 66.5 | 66.5 | +0.51 (+0.77%) | 706 |
| 22 Aug 2023 | INR | 61 | 69.9 | 60.7 | 65.99 | 65.99 | +3.99 (+6.44%) | 6,676 |
| 21 Aug 2023 | INR | 61.99 | 62 | 61.99 | 62 | 62 | +0.01 (+0.02%) | 175 |
| 18 Aug 2023 | INR | 62 | 62 | 61.9 | 61.99 | 61.99 | -0.01 (-0.02%) | 350 |
| 17 Aug 2023 | INR | 62.95 | 65.95 | 61.12 | 62 | 62 | -2.94 (-4.53%) | 4,819 |
| 16 Aug 2023 | INR | 65.98 | 68 | 60.26 | 64.94 | 64.94 | +0.46 (+0.71%) | 1,988 |
| 14 Aug 2023 | INR | 61.5 | 64.48 | 60.12 | 64.48 | 64.48 | +2.23 (+3.58%) | 1,625 |
| 11 Aug 2023 | INR | 66.75 | 66.75 | 61.34 | 62.25 | 62.25 | -1.75 (-2.73%) | 716 |
| 10 Aug 2023 | INR | 62.8 | 64 | 62.8 | 64 | 64 | +1.2 (+1.91%) | 336 |
| 9 Aug 2023 | INR | 67 | 67 | 60.9 | 62.8 | 62.8 | -5.08 (-7.48%) | 13,794 |
| 8 Aug 2023 | INR | 67.71 | 71.75 | 67.71 | 67.88 | 67.88 | +1.5 (+2.26%) | 526 |
| 7 Aug 2023 | INR | 69.9 | 72 | 64.01 | 66.38 | 66.38 | +3.37 (+5.35%) | 10,481 |
| 4 Aug 2023 | INR | 63 | 68.8 | 63 | 63.01 | 63.01 | +0.52 (+0.83%) | 306 |
| 3 Aug 2023 | INR | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 69.9 | 69.9 | 61.2 | 62.49 | 62.49 | -3.01 (-4.60%) | 1,654 |
| 1 Aug 2023 | INR | 62.4 | 67.8 | 60.28 | 65.5 | 65.5 | +3.06 (+4.90%) | 2,365 |
| 31 Jul 2023 | INR | 61.5 | 62.56 | 61.49 | 62.44 | 62.44 | -1.5 (-2.35%) | 2,011 |
| 28 Jul 2023 | INR | 72 | 72 | 60.36 | 63.94 | 63.94 | -0.06 (-0.09%) | 963 |
| 27 Jul 2023 | INR | 68.5 | 68.5 | 62.65 | 64 | 64 | -1.93 (-2.93%) | 921 |
| 26 Jul 2023 | INR | 65 | 68.5 | 64.5 | 65.93 | 65.93 | +1.86 (+2.90%) | 678 |
| 25 Jul 2023 | INR | 67.8 | 67.8 | 61.02 | 64.07 | 64.07 | -1.43 (-2.18%) | 1,655 |
| 24 Jul 2023 | INR | 66 | 66 | 62.05 | 65.5 | 65.5 | +1.5 (+2.34%) | 60 |
| 21 Jul 2023 | INR | 67.25 | 67.25 | 61.01 | 64 | 64 | +0.08 (+0.13%) | 1,061 |
| 20 Jul 2023 | INR | 64.99 | 66.5 | 60.6 | 63.92 | 63.92 | -0.71 (-1.10%) | 780 |
