| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 60.11 | 65.39 | 60.11 | 64.63 | 64.63 | -0.87 (-1.33%) | 202 |
| 18 Jul 2023 | INR | 59.5 | 65.9 | 59.5 | 65.5 | 65.5 | +1.05 (+1.63%) | 13 |
| 17 Jul 2023 | INR | 63 | 66.9 | 57.3 | 64.45 | 64.45 | +0.6 (+0.94%) | 3,606 |
| 14 Jul 2023 | INR | 64.6 | 65 | 61.7 | 63.85 | 63.85 | -1.13 (-1.74%) | 435 |
| 13 Jul 2023 | INR | 61.9 | 65 | 60.55 | 64.98 | 64.98 | +3.08 (+4.98%) | 951 |
| 12 Jul 2023 | INR | 68.04 | 68.04 | 61.4 | 61.9 | 61.9 | -1.8 (-2.83%) | 213 |
| 11 Jul 2023 | INR | 64.86 | 70.8 | 61.15 | 63.7 | 63.7 | +1.64 (+2.64%) | 1,990 |
| 10 Jul 2023 | INR | 64.5 | 67 | 60 | 62.06 | 62.06 | -2.44 (-3.78%) | 1,037 |
| 7 Jul 2023 | INR | 64.95 | 64.95 | 60.6 | 64.5 | 64.5 | +1.5 (+2.38%) | 411 |
| 6 Jul 2023 | INR | 60.09 | 65.8 | 59.1 | 63 | 63 | +2.91 (+4.84%) | 241 |
| 5 Jul 2023 | INR | 62.99 | 62.99 | 60 | 60.09 | 60.09 | -0.01 (-0.02%) | 388 |
| 4 Jul 2023 | INR | 60.5 | 60.7 | 60.1 | 60.1 | 60.1 | -1.96 (-3.16%) | 453 |
| 3 Jul 2023 | INR | 67.8 | 67.8 | 59.87 | 62.06 | 62.06 | +0.66 (+1.07%) | 2,424 |
| 30 Jun 2023 | INR | 62.5 | 62.5 | 58.2 | 61.4 | 61.4 | -0.8 (-1.29%) | 1,257 |
| 28 Jun 2023 | INR | 65.69 | 65.69 | 62.2 | 62.2 | 62.2 | -3.7 (-5.61%) | 450 |
| 27 Jun 2023 | INR | 62 | 65.9 | 62 | 65.9 | 65.9 | +5.9 (+9.83%) | 46 |
| 26 Jun 2023 | INR | 60.5 | 62.56 | 60 | 60 | 60 | -1.04 (-1.70%) | 1,474 |
| 23 Jun 2023 | INR | 64 | 64.96 | 59 | 61.04 | 61.04 | -2.05 (-3.25%) | 654 |
| 22 Jun 2023 | INR | 67.5 | 68.2 | 56.3 | 63.09 | 63.09 | -2.16 (-3.31%) | 3,060 |
| 21 Jun 2023 | INR | 65.25 | 67 | 65.25 | 65.25 | 65.25 | -0.86 (-1.30%) | 2,079 |
| 20 Jun 2023 | INR | 66 | 69 | 65.25 | 66.11 | 66.11 | +0.11 (+0.17%) | 422 |
| 19 Jun 2023 | INR | 65.5 | 68 | 65.2 | 66 | 66 | -1.11 (-1.65%) | 1,550 |
| 16 Jun 2023 | INR | 70 | 70 | 65.51 | 67.11 | 67.11 | -2.89 (-4.13%) | 476 |
| 15 Jun 2023 | INR | 64 | 70 | 62.82 | 70 | 70 | 0.0 (0.0%) | 866 |
| 14 Jun 2023 | INR | 68.5 | 70 | 68.5 | 70 | 70 | 0.0 (0.0%) | 1,049 |
| 13 Jun 2023 | INR | 68.6 | 70 | 68.6 | 70 | 70 | 0.0 (0.0%) | 1,101 |
| 12 Jun 2023 | INR | 71.4 | 71.4 | 68.25 | 70 | 70 | 0.0 (0.0%) | 113 |
| 9 Jun 2023 | INR | 67 | 70 | 67 | 70 | 70 | +4.9 (+7.53%) | 1,650 |
| 8 Jun 2023 | INR | 65.3 | 66 | 65 | 65.1 | 65.1 | -1.9 (-2.84%) | 247 |
| 7 Jun 2023 | INR | 65.01 | 69.88 | 65.01 | 67 | 67 | -1.44 (-2.10%) | 98 |
