| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | INR | 26 | 27.7 | 26 | 27.3 | 13.65 | +1.3 (+5%) | 1,256 |
| 2 Mar 2015 | INR | 26 | 27 | 26 | 26 | 13 | -0.25 (-0.95%) | 56 |
| 27 Feb 2015 | INR | 27 | 27 | 25 | 26.25 | 13.125 | -2.55 (-8.85%) | 1,057 |
| 26 Feb 2015 | INR | 24 | 28.8 | 24 | 28.8 | 14.4 | +4.8 (+20%) | 1,049 |
| 25 Feb 2015 | INR | 25 | 25 | 24 | 24 | 12 | -0.5 (-2.04%) | 1,111 |
| 24 Feb 2015 | INR | 26.9 | 26.9 | 24.5 | 24.5 | 12.25 | +0.1 (+0.41%) | 22 |
| 23 Feb 2015 | INR | 23 | 24.4 | 23 | 24.4 | 12.2 | +5.8 (+31.18%) | 300 |
| 20 Feb 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | -4.4 (-19.13%) | 0 |
| 19 Feb 2015 | INR | 22.5 | 25.95 | 22.5 | 23 | 11.5 | +1.35 (+6.24%) | 107 |
| 18 Feb 2015 | INR | 19.55 | 24 | 19.55 | 21.65 | 10.825 | +2 (+10.18%) | 105 |
| 16 Feb 2015 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | +0.1 (+0.51%) | 0 |
| 13 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | +0.3 (+1.56%) | 0 |
| 10 Feb 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.95 (-4.70%) | 0 |
| 9 Feb 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | -1.3 (-6.05%) | 0 |
| 6 Feb 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -2 (-8.51%) | 0 |
| 5 Feb 2015 | INR | 23 | 24.4 | 21.5 | 23.5 | 11.75 | +0.25 (+1.08%) | 675 |
| 4 Feb 2015 | INR | 25 | 25 | 21.8 | 23.25 | 11.625 | +2.3 (+10.98%) | 13,696 |
| 3 Feb 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +0.4 (+1.95%) | 0 |
| 2 Feb 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | -4.45 (-17.80%) | 0 |
| 30 Jan 2015 | INR | 24.05 | 25 | 24.05 | 25 | 12.5 | 0.0 (0.0%) | 14 |
| 29 Jan 2015 | INR | 25 | 25 | 25 | 25 | 12.5 | -1.25 (-4.76%) | 227 |
| 28 Jan 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | +0.9 (+3.55%) | 13 |
| 27 Jan 2015 | INR | 29.65 | 29.65 | 23.75 | 25.35 | 12.675 | -4.3 (-14.50%) | 415 |
| 23 Jan 2015 | INR | 25.3 | 29.75 | 25.3 | 29.65 | 14.825 | +0.7 (+2.42%) | 210 |
| 22 Jan 2015 | INR | 22.5 | 28.95 | 22.5 | 28.95 | 14.475 | +0.95 (+3.39%) | 8 |
| 21 Jan 2015 | INR | 25 | 28 | 24.15 | 28 | 14 | -0.35 (-1.23%) | 221 |
| 20 Jan 2015 | INR | 31 | 31 | 26.25 | 28.35 | 14.175 | +2.1 (+8%) | 557 |
| 19 Jan 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | -3.7 (-12.35%) | 0 |
