| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 24 | 26.9 | 20.55 | 23.9 | 11.95 | +0.95 (+4.14%) | 41,112 |
| 3 Dec 2014 | INR | 21.5 | 22.95 | 21.5 | 22.95 | 11.475 | +1.1 (+5.03%) | 508 |
| 2 Dec 2014 | INR | 21 | 23.5 | 21 | 21.85 | 10.925 | +0.6 (+2.82%) | 152 |
| 1 Dec 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +0.1 (+0.47%) | 0 |
| 28 Nov 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | -3.85 (-15.40%) | 0 |
| 27 Nov 2014 | INR | 25 | 25 | 25 | 25 | 12.5 | +1 (+4.17%) | 10 |
| 26 Nov 2014 | INR | 23.95 | 26.9 | 23.9 | 24 | 12 | -1 (-4%) | 780 |
| 25 Nov 2014 | INR | 26 | 27 | 21.65 | 25 | 12.5 | -2 (-7.41%) | 1,393 |
| 24 Nov 2014 | INR | 25 | 27 | 25 | 27 | 13.5 | +2.05 (+8.22%) | 50 |
| 21 Nov 2014 | INR | 28.8 | 28.8 | 23 | 24.95 | 12.475 | +0.95 (+3.96%) | 102 |
| 20 Nov 2014 | INR | 23 | 24 | 22.5 | 24 | 12 | -0.5 (-2.04%) | 110 |
| 19 Nov 2014 | INR | 23.9 | 25 | 23.05 | 24.5 | 12.25 | +0.5 (+2.08%) | 160 |
| 18 Nov 2014 | INR | 19.05 | 24 | 19.05 | 24 | 12 | +0.6 (+2.56%) | 1,504 |
| 17 Nov 2014 | INR | 18.05 | 25 | 18.05 | 23.4 | 11.7 | +1.05 (+4.70%) | 305 |
| 14 Nov 2014 | INR | 22.5 | 24.95 | 20.1 | 22.35 | 11.175 | -0.15 (-0.67%) | 4,020 |
| 13 Nov 2014 | INR | 22.55 | 24 | 22.5 | 22.5 | 11.25 | -2.05 (-8.35%) | 1,404 |
| 12 Nov 2014 | INR | 23 | 25 | 22.5 | 24.55 | 12.275 | +1.85 (+8.15%) | 4,053 |
| 11 Nov 2014 | INR | 17.6 | 22.8 | 17.6 | 22.7 | 11.35 | +3.7 (+19.47%) | 28,356 |
| 10 Nov 2014 | INR | 19 | 19 | 18.5 | 19 | 9.5 | -1 (-5%) | 743 |
| 7 Nov 2014 | INR | 18.5 | 21.4 | 18.5 | 20 | 10 | +0.5 (+2.56%) | 46 |
| 5 Nov 2014 | INR | 20 | 20.5 | 18.8 | 19.5 | 9.75 | -1.45 (-6.92%) | 557 |
| 3 Nov 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +0.5 (+2.44%) | 10 |
| 31 Oct 2014 | INR | 22 | 22 | 18.5 | 20.45 | 10.225 | +0.7 (+3.54%) | 170 |
| 30 Oct 2014 | INR | 24.9 | 24.9 | 19.75 | 19.75 | 9.875 | -1 (-4.82%) | 770 |
| 29 Oct 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | +1.5 (+7.79%) | 5 |
| 28 Oct 2014 | INR | 19.9 | 21.8 | 19 | 19.25 | 9.625 | -0.7 (-3.51%) | 1,272 |
| 27 Oct 2014 | INR | 23 | 24.9 | 19.95 | 19.95 | 9.975 | -4.95 (-19.88%) | 15,005 |
| 23 Oct 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | +2.9 (+13.18%) | 5 |
| 22 Oct 2014 | INR | 21 | 22 | 17.5 | 22 | 11 | +1.25 (+6.02%) | 204 |
| 21 Oct 2014 | INR | 17.5 | 20.75 | 17.5 | 20.75 | 10.375 | +2.45 (+13.39%) | 3 |
