SKP Securities Limited Recent Share Price (BSE:531169)

BSE:531169 - SKP Securities Ltd. SKP Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2014	INR	20.9	20.9	17	18.3	9.15	-0.05 (-0.27%)	11
17 Oct 2014	INR	20	20.05	18	18.35	9.175	+0.6 (+3.38%)	2,036
16 Oct 2014	INR	18.5	22.3	17.5	17.75	8.875	-4.1 (-18.76%)	7,402
14 Oct 2014	INR	25.2	25.2	18	21.85	10.925	+0.85 (+4.05%)	122
13 Oct 2014	INR	18	21	18	21	10.5	+3 (+16.67%)	20
10 Oct 2014	INR	18	18	18	18	9	-1 (-5.26%)	746
9 Oct 2014	INR	19.5	19.5	19	19	9.5	+0.85 (+4.68%)	100
8 Oct 2014	INR	20.5	22	18	18.15	9.075	+0.65 (+3.71%)	1,014
7 Oct 2014	INR	17.5	17.5	17.5	17.5	8.75	-0.5 (-2.78%)	0
1 Oct 2014	INR	18	18	18	18	9	-1 (-5.26%)	0
30 Sep 2014	INR	19	19	19	19	9.5	-2 (-9.52%)	500
29 Sep 2014	INR	21	21	21	21	10.5	+1.45 (+7.42%)	1
26 Sep 2014	INR	19.55	19.55	19.55	19.55	9.775	-2.15 (-9.91%)	1
25 Sep 2014	INR	21.4	21.7	19.35	21.7	10.85	+0.25 (+1.17%)	617
24 Sep 2014	INR	21.4	21.45	21.4	21.45	10.725	+1.95 (+10%)	200
23 Sep 2014	INR	22.95	22.95	19.5	19.5	9.75	-1.4 (-6.70%)	2,155
22 Sep 2014	INR	19.55	20.9	19.5	20.9	10.45	+1.35 (+6.91%)	1,001
19 Sep 2014	INR	19.7	20.65	19.5	19.55	9.775	-0.95 (-4.63%)	2,031
18 Sep 2014	INR	21.25	21.25	18.05	20.5	10.25	+0.85 (+4.33%)	1,022
17 Sep 2014	INR	20.55	20.55	18.05	19.65	9.825	+0.85 (+4.52%)	109
16 Sep 2014	INR	22	22.45	18.55	18.8	9.4	-1.65 (-8.07%)	1,783
15 Sep 2014	INR	21.5	21.95	20	20.45	10.225	-0.8 (-3.76%)	1,294
12 Sep 2014	INR	21.1	22.65	21	21.25	10.625	-1.7 (-7.41%)	408
11 Sep 2014	INR	21	23	20.7	22.95	11.475	-0.05 (-0.22%)	3,666
10 Sep 2014	INR	23	23	23	23	11.5	0.0 (0.0%)	0
9 Sep 2014	INR	24.75	24.75	23	23	11.5	0.0 (0.0%)	20,100
8 Sep 2014	INR	22.65	24.85	20.4	23	11.5	+0.35 (+1.55%)	296
5 Sep 2014	INR	18.9	22.65	18.9	22.65	11.325	+0.6 (+2.72%)	20
4 Sep 2014	INR	22.05	22.05	22.05	22.05	11.025	+0.05 (+0.23%)	0
3 Sep 2014	INR	22	22	22	22	11	+1 (+4.76%)	0

See Xignite Response |