| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 64 | 70 | 64 | 68.44 | 68.44 | +2.85 (+4.35%) | 1,039 |
| 5 Jun 2023 | INR | 70 | 70 | 64.01 | 65.59 | 65.59 | -4.06 (-5.83%) | 334 |
| 2 Jun 2023 | INR | 65 | 70 | 65 | 69.65 | 69.65 | +5.59 (+8.73%) | 332 |
| 1 Jun 2023 | INR | 67 | 70 | 64 | 64.06 | 64.06 | -2.94 (-4.39%) | 837 |
| 31 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | +2.99 (+4.67%) | 27 |
| 30 May 2023 | INR | 64.65 | 68.9 | 64 | 64.01 | 64.01 | -4.99 (-7.23%) | 43 |
| 29 May 2023 | INR | 69.01 | 69.01 | 66.99 | 69 | 69 | -0.54 (-0.78%) | 650 |
| 26 May 2023 | INR | 62.8 | 74 | 62.8 | 69.54 | 69.54 | +5.5 (+8.59%) | 1,148 |
| 25 May 2023 | INR | 64 | 71.2 | 64 | 64.04 | 64.04 | -2.64 (-3.96%) | 215 |
| 24 May 2023 | INR | 71.4 | 71.4 | 59.41 | 66.68 | 66.68 | +1.58 (+2.43%) | 959 |
| 23 May 2023 | INR | 67.3 | 71.89 | 64 | 65.1 | 65.1 | -2.2 (-3.27%) | 14 |
| 22 May 2023 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -6.4 (-8.68%) | 10 |
| 19 May 2023 | INR | 73.89 | 73.9 | 73.7 | 73.7 | 73.7 | +2.85 (+4.02%) | 3 |
| 18 May 2023 | INR | 70.95 | 74.9 | 70 | 70.85 | 70.85 | -0.13 (-0.18%) | 639 |
| 17 May 2023 | INR | 71.8 | 74.9 | 64.5 | 70.98 | 70.98 | +2.18 (+3.17%) | 1,147 |
| 16 May 2023 | INR | 69 | 69 | 63 | 68.8 | 68.8 | +4.8 (+7.50%) | 145 |
| 15 May 2023 | INR | 66 | 66 | 64 | 64 | 64 | -1.56 (-2.38%) | 220 |
| 12 May 2023 | INR | 67.4 | 72 | 65 | 65.56 | 65.56 | -2.45 (-3.60%) | 893 |
| 11 May 2023 | INR | 68.5 | 71.95 | 67.23 | 68.01 | 68.01 | -0.5 (-0.73%) | 379 |
| 10 May 2023 | INR | 67.44 | 75.9 | 62 | 68.51 | 68.51 | +4.51 (+7.05%) | 2,391 |
| 9 May 2023 | INR | 64.25 | 68.59 | 64 | 64 | 64 | -4.9 (-7.11%) | 24 |
| 8 May 2023 | INR | 65 | 68.9 | 65 | 68.9 | 68.9 | +3.65 (+5.59%) | 404 |
| 5 May 2023 | INR | 62.45 | 67.9 | 62.01 | 65.25 | 65.25 | -1.71 (-2.55%) | 215 |
| 4 May 2023 | INR | 70.5 | 70.5 | 66 | 66.96 | 66.96 | +0.5 (+0.75%) | 168 |
| 3 May 2023 | INR | 70.5 | 70.5 | 61.61 | 66.46 | 66.46 | +0.7 (+1.06%) | 412 |
| 2 May 2023 | INR | 70.6 | 70.7 | 64.61 | 65.76 | 65.76 | -6.37 (-8.83%) | 633 |
| 28 Apr 2023 | INR | 69 | 75.9 | 64.55 | 72.13 | 72.13 | +3.13 (+4.54%) | 461 |
| 27 Apr 2023 | INR | 69.47 | 69.47 | 66 | 69 | 69 | +5.48 (+8.63%) | 547 |
| 26 Apr 2023 | INR | 63.02 | 66.6 | 63 | 63.52 | 63.52 | -3.48 (-5.19%) | 170 |
| 25 Apr 2023 | INR | 69.99 | 69.99 | 64.35 | 67 | 67 | +1 (+1.52%) | 154 |
