| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | -0.05 (-0.23%) | 50 |
| 16 Jul 2014 | INR | 20.5 | 21.95 | 20.5 | 21.95 | 10.975 | +0.55 (+2.57%) | 210 |
| 15 Jul 2014 | INR | 23.5 | 23.5 | 21.4 | 21.4 | 10.7 | -1.1 (-4.89%) | 58 |
| 14 Jul 2014 | INR | 21 | 22.55 | 21 | 22.5 | 11.25 | +1 (+4.65%) | 376 |
| 11 Jul 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +1 (+4.88%) | 50 |
| 10 Jul 2014 | INR | 18.6 | 20.5 | 18.6 | 20.5 | 10.25 | +0.95 (+4.86%) | 121 |
| 9 Jul 2014 | INR | 19.25 | 19.55 | 19.25 | 19.55 | 9.775 | +0.9 (+4.83%) | 11 |
| 8 Jul 2014 | INR | 19 | 19.1 | 18.65 | 18.65 | 9.325 | -0.75 (-3.87%) | 273 |
| 7 Jul 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | -0.2 (-1.02%) | 0 |
| 4 Jul 2014 | INR | 19.5 | 21 | 19.5 | 19.6 | 9.8 | -0.9 (-4.39%) | 209 |
| 3 Jul 2014 | INR | 19 | 20.5 | 19 | 20.5 | 10.25 | +0.65 (+3.27%) | 150 |
| 2 Jul 2014 | INR | 19.75 | 19.85 | 19.75 | 19.85 | 9.925 | +0.9 (+4.75%) | 60 |
| 1 Jul 2014 | INR | 18.5 | 18.95 | 18.1 | 18.95 | 9.475 | +0.9 (+4.99%) | 555 |
| 30 Jun 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | -0.95 (-5%) | 100 |
| 27 Jun 2014 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 110 |
| 26 Jun 2014 | INR | 19 | 19 | 19 | 19 | 9.5 | -1 (-5%) | 115 |
| 25 Jun 2014 | INR | 19.85 | 20 | 19.85 | 20 | 10 | -0.85 (-4.08%) | 210 |
| 24 Jun 2014 | INR | 20.8 | 22.9 | 20.8 | 20.85 | 10.425 | +0.05 (+0.24%) | 574 |
| 23 Jun 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | -1.05 (-4.81%) | 0 |
| 20 Jun 2014 | INR | 21 | 22.05 | 21 | 21.85 | 10.925 | +0.85 (+4.05%) | 401 |
| 19 Jun 2014 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 30 |
| 18 Jun 2014 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | INR | 21 | 21 | 21 | 21 | 10.5 | -0.95 (-4.33%) | 0 |
| 16 Jun 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | -0.15 (-0.68%) | 0 |
| 13 Jun 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | -1.15 (-4.95%) | 198 |
| 12 Jun 2014 | INR | 22.6 | 23.75 | 22.6 | 23.25 | 11.625 | -0.5 (-2.11%) | 13 |
| 11 Jun 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -1.15 (-4.62%) | 1 |
| 10 Jun 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 1 |
| 9 Jun 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | -1.1 (-4.23%) | 0 |
