| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | INR | 26 | 26 | 26 | 26 | 13 | -0.2 (-0.76%) | 0 |
| 4 Jun 2014 | INR | 23.75 | 26.2 | 23.75 | 26.2 | 13.1 | +2.45 (+10.32%) | 6 |
| 3 Jun 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -2.2 (-8.48%) | 0 |
| 2 Jun 2014 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | -0.25 (-0.95%) | 0 |
| 30 May 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | -0.05 (-0.19%) | 0 |
| 29 May 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | +1.25 (+5%) | 0 |
| 28 May 2014 | INR | 25 | 25 | 25 | 25 | 12.5 | +1 (+4.17%) | 5 |
| 27 May 2014 | INR | 24.15 | 24.15 | 23.9 | 24 | 12 | +1 (+4.35%) | 1,568 |
| 26 May 2014 | INR | 22.5 | 23.65 | 22.5 | 23 | 11.5 | +0.45 (+2.00%) | 1,264 |
| 23 May 2014 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 11.275 | +1.05 (+4.88%) | 891 |
| 22 May 2014 | INR | 21.75 | 21.75 | 20.75 | 21.5 | 10.75 | +0.75 (+3.61%) | 1,229 |
| 21 May 2014 | INR | 20 | 20.75 | 18.85 | 20.75 | 10.375 | +0.95 (+4.80%) | 578 |
| 20 May 2014 | INR | 18.25 | 19.8 | 18.25 | 19.8 | 9.9 | +0.6 (+3.13%) | 720 |
| 19 May 2014 | INR | 18.45 | 19.25 | 18.45 | 19.2 | 9.6 | -0.15 (-0.78%) | 163 |
| 16 May 2014 | INR | 19.35 | 19.35 | 17.55 | 19.35 | 9.675 | +0.9 (+4.88%) | 1,116 |
| 15 May 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | -0.95 (-4.90%) | 1 |
| 14 May 2014 | INR | 17.6 | 19.4 | 17.6 | 19.4 | 9.7 | +0.9 (+4.86%) | 116 |
| 13 May 2014 | INR | 19.3 | 19.3 | 18.5 | 18.5 | 9.25 | +0.25 (+1.37%) | 313 |
| 12 May 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -1.05 (-5.44%) | 0 |
| 9 May 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 7 May 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 6 May 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 5 May 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 2 May 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | +0.1 (+0.52%) | 0 |
| 28 Apr 2014 | INR | 18.85 | 19.2 | 18.85 | 19.2 | 9.6 | +0.35 (+1.86%) | 150 |
| 25 Apr 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | -0.3 (-1.57%) | 1 |
| 23 Apr 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | +0.15 (+0.79%) | 0 |
