Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | INR | 18.35 | 19 | 18.35 | 19 | 9.5 | +0.3 (+1.60%) | 111 |
21 Apr 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | +0.7 (+3.89%) | 100 |
17 Apr 2014 | INR | 18 | 18 | 18 | 18 | 9 | -0.35 (-1.91%) | 0 |
16 Apr 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.35 (+1.94%) | 2 |
15 Apr 2014 | INR | 18 | 18 | 17.9 | 18 | 9 | +0.35 (+1.98%) | 427 |
11 Apr 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | +0.3 (+1.73%) | 1 |
10 Apr 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 8.675 | +0.3 (+1.76%) | 1 |
9 Apr 2014 | INR | 16.5 | 17.05 | 16.5 | 17.05 | 8.525 | +0.25 (+1.49%) | 601 |
7 Apr 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.3 (+1.82%) | 25 |
4 Apr 2014 | INR | 17.1 | 17.1 | 16.5 | 16.5 | 8.25 | -0.3 (-1.79%) | 101 |
3 Apr 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.3 (-1.75%) | 150 |
2 Apr 2014 | INR | 17.7 | 17.7 | 17.1 | 17.1 | 8.55 | -0.3 (-1.72%) | 20 |
1 Apr 2014 | INR | 17.1 | 17.4 | 17.1 | 17.4 | 8.7 | 0.0 (0.0%) | 106 |
31 Mar 2014 | INR | 16.8 | 17.4 | 16.8 | 17.4 | 8.7 | +0.3 (+1.75%) | 634 |
28 Mar 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.3 (-1.72%) | 650 |
27 Mar 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | -0.35 (-1.97%) | 100 |
26 Mar 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.35 (-1.93%) | 75 |
25 Mar 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.35 (-1.90%) | 705 |
24 Mar 2014 | INR | 18.1 | 18.45 | 17.75 | 18.45 | 9.225 | -0.6 (-3.15%) | 451 |
21 Mar 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | -1 (-4.99%) | 200 |
20 Mar 2014 | INR | 21.1 | 21.1 | 20.05 | 20.05 | 10.025 | -1.05 (-4.98%) | 513 |
19 Mar 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | -1.1 (-4.95%) | 216 |
18 Mar 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | -1.15 (-4.93%) | 10 |
14 Mar 2014 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 11.675 | -1.2 (-4.89%) | 15 |
13 Mar 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 12.275 | -1.25 (-4.84%) | 1 |
12 Mar 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | -1.35 (-4.97%) | 3 |
11 Mar 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 13.575 | -1.4 (-4.90%) | 1 |
10 Mar 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | -1.5 (-4.99%) | 10 |
7 Mar 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |