Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | +1.35 (+3.96%) | 1 |
6 Dec 2013 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 30.85 | 34.05 | 30.85 | 34.05 | 17.025 | +1.6 (+4.93%) | 16 |
4 Dec 2013 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | +1.5 (+4.85%) | 1 |
3 Dec 2013 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 29 | 30.95 | 29 | 30.95 | 15.475 | +1.45 (+4.92%) | 2 |
28 Nov 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 27.9 | 29.5 | 27.9 | 29.5 | 14.75 | +0.15 (+0.51%) | 6 |
25 Nov 2013 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 29.35 | 32.35 | 29.35 | 29.35 | 14.675 | -1.5 (-4.86%) | 8 |
21 Nov 2013 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 15.425 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 27.95 | 30.85 | 27.95 | 30.85 | 15.425 | +1.45 (+4.93%) | 16 |
19 Nov 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | -1.5 (-4.85%) | 25 |
8 Nov 2013 | INR | 28.05 | 30.9 | 28.05 | 30.9 | 15.45 | +1.4 (+4.75%) | 2 |
7 Nov 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | +1.25 (+4.42%) | 1 |
6 Nov 2013 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | +1.3 (+4.82%) | 1 |
1 Nov 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 13.475 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 13.475 | +1.05 (+4.05%) | 1 |
30 Oct 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | +1.15 (+4.65%) | 500 |
25 Oct 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |