Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | -1.25 (-4.81%) | 50 |
22 Oct 2013 | INR | 26 | 26 | 26 | 26 | 13 | -0.45 (-1.70%) | 2 |
21 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | +1.25 (+4.96%) | 1 |
11 Oct 2013 | INR | 22.85 | 25.2 | 22.85 | 25.2 | 12.6 | +1.2 (+5%) | 909 |
10 Oct 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 200 |
7 Oct 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 2 |
26 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 24 | 24 | 24 | 24 | 12 | +0.5 (+2.13%) | 1 |
12 Sep 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |