Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +1 (+4.44%) | 1 |
3 Sep 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.7 (+3.21%) | 1 |
12 Aug 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | +0.95 (+4.56%) | 1 |
7 Aug 2013 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | +0.9 (+4.51%) | 1 |
6 Aug 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | +0.25 (+1.27%) | 50 |
5 Aug 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | +0.9 (+4.79%) | 12 |
2 Aug 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |