Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | -0.15 (-0.79%) | 4 |
24 Jul 2013 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -0.95 (-4.77%) | 1 |
22 Jul 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -1 (-4.78%) | 1 |
11 Jul 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | -1.05 (-4.78%) | 1 |
9 Jul 2013 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | -1.15 (-4.98%) | 5 |
8 Jul 2013 | INR | 20.95 | 23.1 | 20.95 | 23.1 | 11.55 | +1.1 (+5.00%) | 2 |
5 Jul 2013 | INR | 22 | 22 | 22 | 22 | 11 | -0.65 (-2.87%) | 21 |
4 Jul 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 11.325 | +1.05 (+4.86%) | 1 |
3 Jul 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | +1 (+4.85%) | 1 |
2 Jul 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |