| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 67.49 | 67.49 | 66 | 66 | 66 | +3.49 (+5.58%) | 34 |
| 21 Apr 2023 | INR | 70.5 | 70.5 | 60.54 | 62.51 | 62.51 | -5.37 (-7.91%) | 353 |
| 20 Apr 2023 | INR | 69.98 | 69.98 | 62 | 67.88 | 67.88 | +5.52 (+8.85%) | 707 |
| 19 Apr 2023 | INR | 60.25 | 70.48 | 60.25 | 62.36 | 62.36 | -0.96 (-1.52%) | 857 |
| 18 Apr 2023 | INR | 66 | 66 | 60.65 | 63.32 | 63.32 | -2.55 (-3.87%) | 145 |
| 17 Apr 2023 | INR | 71.12 | 71.12 | 65.53 | 65.87 | 65.87 | -5.25 (-7.38%) | 72 |
| 13 Apr 2023 | INR | 71.96 | 71.96 | 66 | 71.12 | 71.12 | -0.66 (-0.92%) | 57 |
| 12 Apr 2023 | INR | 64.1 | 71.98 | 62.5 | 71.78 | 71.78 | +7.78 (+12.16%) | 390 |
| 11 Apr 2023 | INR | 63.85 | 69.65 | 63.85 | 64 | 64 | -4.98 (-7.22%) | 407 |
| 10 Apr 2023 | INR | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0 (0.0%) | 16 |
| 6 Apr 2023 | INR | 69.8 | 69.9 | 68.8 | 68.98 | 68.98 | -1 (-1.43%) | 91 |
| 5 Apr 2023 | INR | 72 | 72 | 69.98 | 69.98 | 69.98 | +0.66 (+0.95%) | 72 |
| 3 Apr 2023 | INR | 69.5 | 69.5 | 63.2 | 69.32 | 69.32 | +1.62 (+2.39%) | 315 |
| 31 Mar 2023 | INR | 67.79 | 67.79 | 65.99 | 67.7 | 67.7 | +5.22 (+8.35%) | 201 |
| 29 Mar 2023 | INR | 59.2 | 62.78 | 54.45 | 62.48 | 62.48 | +4.73 (+8.19%) | 140 |
| 28 Mar 2023 | INR | 63.75 | 63.75 | 57 | 57.75 | 57.75 | -6 (-9.41%) | 115 |
| 27 Mar 2023 | INR | 61.05 | 72.99 | 59.67 | 63.75 | 63.75 | -2.65 (-3.99%) | 323 |
| 24 Mar 2023 | INR | 67 | 67 | 63.35 | 66.4 | 66.4 | -1.52 (-2.24%) | 508 |
| 23 Mar 2023 | INR | 82.4 | 82.4 | 65.25 | 67.92 | 67.92 | -7.88 (-10.40%) | 1,932 |
| 22 Mar 2023 | INR | 77 | 92.3 | 72.71 | 75.8 | 75.8 | -1.35 (-1.75%) | 1,106 |
| 21 Mar 2023 | INR | 76.46 | 78 | 69.51 | 77.15 | 77.15 | +9.13 (+13.42%) | 378 |
| 20 Mar 2023 | INR | 77.9 | 77.9 | 67.5 | 68.02 | 68.02 | -8.97 (-11.65%) | 278 |
| 17 Mar 2023 | INR | 78 | 78.98 | 66.38 | 76.99 | 76.99 | +5.9 (+8.30%) | 874 |
| 16 Mar 2023 | INR | 76.9 | 76.9 | 66 | 71.09 | 71.09 | -6.09 (-7.89%) | 823 |
| 15 Mar 2023 | INR | 80 | 80 | 66.2 | 77.18 | 77.18 | +5.18 (+7.19%) | 648 |
| 14 Mar 2023 | INR | 79 | 80.5 | 72 | 72 | 72 | -2.5 (-3.36%) | 614 |
| 13 Mar 2023 | INR | 72 | 74.5 | 72 | 74.5 | 74.5 | +2.9 (+4.05%) | 271 |
| 10 Mar 2023 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +1.36 (+1.94%) | 22 |
| 9 Mar 2023 | INR | 68.67 | 75.99 | 68.67 | 70.24 | 70.24 | +3.24 (+4.84%) | 331 |
| 8 Mar 2023 | INR | 72.65 | 74.79 | 65.46 | 67 | 67 | -8 (-10.67%) | 232 |
