Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | -1.05 (-4.85%) | 1 |
11 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | -1.1 (-4.84%) | 1 |
3 Jun 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | -1.15 (-4.81%) | 1 |
29 May 2013 | INR | 21.7 | 23.9 | 21.7 | 23.9 | 11.95 | +1.1 (+4.82%) | 6 |
28 May 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | +1.05 (+4.83%) | 1 |
21 May 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -1.1 (-4.81%) | 5 |
16 May 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | -1.2 (-4.99%) | 1 |
15 May 2013 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | -1.25 (-4.94%) | 1 |
13 May 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | -1.3 (-4.89%) | 1 |
10 May 2013 | INR | 26.6 | 29.3 | 26.6 | 26.6 | 13.3 | -1.35 (-4.83%) | 12 |
9 May 2013 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 13.975 | -1.15 (-3.95%) | 10 |
8 May 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 14.55 | +1.35 (+4.86%) | 1 |
7 May 2013 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +1.3 (+4.91%) | 1 |
3 May 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |