Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 23.95 | 26.45 | 23.95 | 26.45 | 13.225 | +1.25 (+4.96%) | 2 |
25 Apr 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | +1.2 (+5%) | 1 |
23 Apr 2013 | INR | 23 | 24 | 23 | 24 | 12 | +0.3 (+1.27%) | 2 |
22 Apr 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 844 |
18 Apr 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | +0.25 (+1.07%) | 424 |
12 Apr 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 22.75 | 23.45 | 23.45 | 23.45 | 11.725 | +0.7 (+3.08%) | 1 |
3 Apr 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | -1.15 (-4.81%) | 5 |
28 Mar 2013 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | +0.25 (+1.06%) | 1,560 |
22 Mar 2013 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 24.05 | 24.1 | 21.9 | 23.65 | 11.825 | +0.55 (+2.38%) | 20 |