Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | +0.05 (+0.22%) | 0 |
13 Mar 2013 | INR | 23 | 23.1 | 23 | 23.05 | 11.525 | +1.05 (+4.77%) | 2 |
12 Mar 2013 | INR | 22 | 22.05 | 22 | 22 | 11 | +1 (+4.76%) | 3 |
11 Mar 2013 | INR | 21 | 21 | 21 | 21 | 10.5 | +1 (+5%) | 1 |
8 Mar 2013 | INR | 20 | 20 | 19.05 | 20 | 10 | 0.0 (0.0%) | 150 |
7 Mar 2013 | INR | 20 | 20 | 20 | 20 | 10 | -1 (-4.76%) | 400 |
6 Mar 2013 | INR | 21 | 21 | 21 | 21 | 10.5 | +1 (+5%) | 2 |
5 Mar 2013 | INR | 20 | 20 | 20 | 20 | 10 | -1 (-4.76%) | 500 |
4 Mar 2013 | INR | 21.9 | 21.9 | 21 | 21 | 10.5 | -0.9 (-4.11%) | 487 |
1 Mar 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | -1.1 (-4.78%) | 12 |
26 Feb 2013 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 23 | 23 | 23 | 23 | 11.5 | -1.2 (-4.96%) | 5 |
21 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | 0.0 (0.0%) | 10 |
19 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | 0.0 (0.0%) | 10 |
18 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 22.15 | 24.2 | 22.15 | 24.2 | 12.1 | +0.9 (+3.86%) | 6 |
11 Feb 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | 0.0 (0.0%) | 9 |
8 Feb 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | -1.2 (-4.90%) | 2 |
6 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -1.25 (-4.85%) | 142 |
4 Feb 2013 | INR | 23.4 | 25.75 | 23.4 | 25.75 | 12.875 | +1.15 (+4.67%) | 101 |
1 Feb 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 12.3 | -1.25 (-4.84%) | 102 |