Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | +1.1 (+4.44%) | 1 |
29 Jan 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | -1.3 (-4.99%) | 102 |
28 Jan 2013 | INR | 26.95 | 26.05 | 26.05 | 26.05 | 13.025 | +0.3 (+1.17%) | 1 |
25 Jan 2013 | INR | 26.95 | 26.95 | 24.45 | 25.75 | 12.875 | +0.05 (+0.19%) | 3,055 |
24 Jan 2013 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 12.85 | -1.35 (-4.99%) | 1 |
23 Jan 2013 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | +1.2 (+4.64%) | 1 |
22 Jan 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | +1.15 (+4.66%) | 1 |
17 Jan 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | -1.25 (-4.82%) | 244 |
16 Jan 2013 | INR | 26.95 | 26.95 | 24.75 | 25.95 | 12.975 | -0.05 (-0.19%) | 51 |
15 Jan 2013 | INR | 26 | 26 | 26 | 26 | 13 | +1.15 (+4.63%) | 2 |
14 Jan 2013 | INR | 25 | 25 | 24 | 24.85 | 12.425 | +1 (+4.19%) | 103 |
11 Jan 2013 | INR | 24.1 | 24.1 | 23.85 | 23.85 | 11.925 | -1.25 (-4.98%) | 100 |
10 Jan 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 12.55 | -1.3 (-4.92%) | 10 |
9 Jan 2013 | INR | 25.25 | 26.4 | 25.25 | 26.4 | 13.2 | -0.15 (-0.56%) | 201 |
8 Jan 2013 | INR | 27 | 27 | 26.55 | 26.55 | 13.275 | -1.35 (-4.84%) | 3 |
7 Jan 2013 | INR | 27.95 | 27.95 | 25.5 | 27.9 | 13.95 | +1.1 (+4.10%) | 3 |
4 Jan 2013 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 13.4 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 26.8 | 26.8 | 24.35 | 26.8 | 13.4 | +1.2 (+4.69%) | 5 |
2 Jan 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | +1.2 (+4.92%) | 1 |
1 Jan 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | -1.25 (-4.87%) | 5 |
28 Dec 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 12.825 | +1.2 (+4.91%) | 1 |
27 Dec 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | +0.95 (+4.04%) | 1 |
26 Dec 2012 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 11.75 | -1.1 (-4.47%) | 56 |
24 Dec 2012 | INR | 25.2 | 25.2 | 24 | 24.6 | 12.3 | +0.6 (+2.50%) | 99 |
21 Dec 2012 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |