Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | INR | 27.4 | 27.4 | 26 | 26 | 13 | -0.2 (-0.76%) | 2 |
2 Nov 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | -0.9 (-3.32%) | 5 |
31 Oct 2012 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | +1.2 (+4.63%) | 1 |
25 Oct 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | +0.05 (+0.19%) | 0 |
18 Oct 2012 | INR | 25.85 | 25.9 | 25.85 | 25.85 | 12.925 | +0.5 (+1.97%) | 6 |
17 Oct 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 12.675 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 12.675 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 23.8 | 25.35 | 23.8 | 25.35 | 12.675 | +0.3 (+1.20%) | 24 |
12 Oct 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 12.525 | -1.3 (-4.93%) | 1 |
11 Oct 2012 | INR | 25.7 | 26.8 | 25.7 | 26.35 | 13.175 | -0.65 (-2.41%) | 11 |
10 Oct 2012 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 27 | 27 | 27 | 27 | 13.5 | +1.05 (+4.05%) | 2 |
5 Oct 2012 | INR | 26 | 26 | 24.7 | 25.95 | 12.975 | 0.0 (0.0%) | 304 |
4 Oct 2012 | INR | 26 | 26 | 24.35 | 25.95 | 12.975 | +0.35 (+1.37%) | 13 |
3 Oct 2012 | INR | 25.95 | 26 | 25 | 25.6 | 12.8 | 0.0 (0.0%) | 1,304 |
1 Oct 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | +0.65 (+2.61%) | 1 |
28 Sep 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | +0.95 (+3.96%) | 1 |
26 Sep 2012 | INR | 24 | 24 | 24 | 24 | 12 | -0.4 (-1.64%) | 287 |
25 Sep 2012 | INR | 25 | 25 | 24.4 | 24.4 | 12.2 | +0.4 (+1.67%) | 2 |
24 Sep 2012 | INR | 24 | 24 | 24 | 24 | 12 | -1 (-4%) | 125 |
21 Sep 2012 | INR | 24.05 | 25.05 | 22.85 | 25 | 12.5 | +0.95 (+3.95%) | 406 |