SKP Securities Limited Recent Share Price (BSE:531169)

BSE:531169 - SKP Securities Ltd. SKP Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2012	INR	24.05	24.05	24	24.05	12.025	+1.1 (+4.79%)	101
18 Sep 2012	INR	22.95	23	22	22.95	11.475	-0.1 (-0.43%)	889
17 Sep 2012	INR	23.05	23.05	23.05	23.05	11.525	0.0 (0.0%)	0
14 Sep 2012	INR	23.05	23.05	23.05	23.05	11.525	+1.05 (+4.77%)	1
13 Sep 2012	INR	22	22	22	22	11	+1 (+4.76%)	1
12 Sep 2012	INR	21	21	21	21	10.5	+0.9 (+4.48%)	25
11 Sep 2012	INR	20.1	20.1	20.1	20.1	10.05	0.0 (0.0%)	0
10 Sep 2012	INR	20.1	20.1	20.1	20.1	10.05	0.0 (0.0%)	0
8 Sep 2012	INR	20.1	20.1	20.1	20.1	10.05	0.0 (0.0%)	0
7 Sep 2012	INR	20.1	20.1	20.1	20.1	10.05	0.0 (0.0%)	0
6 Sep 2012	INR	20.1	20.1	20.1	20.1	10.05	0.0 (0.0%)	0
5 Sep 2012	INR	20.1	20.1	20.1	20.1	10.05	0.0 (0.0%)	0
4 Sep 2012	INR	20.1	20.1	20.1	20.1	10.05	0.0 (0.0%)	0
3 Sep 2012	INR	22	22	20.1	20.1	10.05	-1 (-4.74%)	101
31 Aug 2012	INR	21.1	21.1	21.1	21.1	10.55	0.0 (0.0%)	0
30 Aug 2012	INR	21.1	21.1	21.1	21.1	10.55	0.0 (0.0%)	0
29 Aug 2012	INR	20.95	21.1	20.95	21.1	10.55	-0.9 (-4.09%)	100
28 Aug 2012	INR	22	22	22	22	11	-0.2 (-0.90%)	100
27 Aug 2012	INR	22.2	22.2	22.2	22.2	11.1	0.0 (0.0%)	0
24 Aug 2012	INR	22.2	22.2	22.2	22.2	11.1	0.0 (0.0%)	0
23 Aug 2012	INR	22.2	22.2	22.2	22.2	11.1	-1.15 (-4.93%)	4
22 Aug 2012	INR	23.5	23.5	23.35	23.35	11.675	-1.2 (-4.89%)	132
21 Aug 2012	INR	24.55	24.55	24.55	24.55	12.275	0.0 (0.0%)	0
17 Aug 2012	INR	24.55	24.55	24.55	24.55	12.275	0.0 (0.0%)	0
16 Aug 2012	INR	24.55	24.55	24.55	24.55	12.275	0.0 (0.0%)	0
14 Aug 2012	INR	24.55	24.55	24.55	24.55	12.275	0.0 (0.0%)	0
13 Aug 2012	INR	24.55	24.55	24.55	24.55	12.275	0.0 (0.0%)	0
10 Aug 2012	INR	24.55	24.55	24.55	24.55	12.275	0.0 (0.0%)	0
9 Aug 2012	INR	24.55	24.55	24.55	24.55	12.275	+1.05 (+4.47%)	1
8 Aug 2012	INR	23.5	23.5	23.5	23.5	11.75	+0.4 (+1.73%)	1