Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | INR | 23.1 | 23.15 | 23 | 23.1 | 11.55 | +1.05 (+4.76%) | 302 |
6 Aug 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 11.025 | +0.05 (+0.23%) | 0 |
3 Aug 2012 | INR | 22 | 22.05 | 22 | 22 | 11 | +1 (+4.76%) | 155 |
2 Aug 2012 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 100 |
1 Aug 2012 | INR | 20 | 21 | 20 | 21 | 10.5 | +1 (+5%) | 609 |
31 Jul 2012 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 366 |
30 Jul 2012 | INR | 20 | 20 | 19.05 | 20 | 10 | 0.0 (0.0%) | 1,600 |
27 Jul 2012 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 20 | 20 | 20 | 20 | 10 | +0.9 (+4.71%) | 105 |
23 Jul 2012 | INR | 20.3 | 20.3 | 19.1 | 19.1 | 9.55 | -0.4 (-2.05%) | 551 |
20 Jul 2012 | INR | 19.6 | 20.4 | 19.4 | 19.5 | 9.75 | -0.9 (-4.41%) | 5,601 |
19 Jul 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | -2 (-8.93%) | 199 |
18 Jul 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +1.4 (+6.67%) | 50 |
17 Jul 2012 | INR | 21 | 21.5 | 21 | 21 | 10.5 | -0.95 (-4.33%) | 1,145 |
16 Jul 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | +0.95 (+4.52%) | 136 |
13 Jul 2012 | INR | 21 | 21 | 21 | 21 | 10.5 | -0.9 (-4.11%) | 0 |
12 Jul 2012 | INR | 21.9 | 21.9 | 21 | 21.9 | 10.95 | +0.4 (+1.86%) | 176 |
11 Jul 2012 | INR | 21.5 | 21.5 | 21 | 21.5 | 10.75 | +0.5 (+2.38%) | 600 |
10 Jul 2012 | INR | 21 | 21.8 | 21 | 21 | 10.5 | -0.9 (-4.11%) | 1,010 |
9 Jul 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | +0.8 (+3.79%) | 100 |
6 Jul 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | -0.2 (-0.94%) | 2,000 |
5 Jul 2012 | INR | 21.3 | 21.3 | 20 | 21.3 | 10.65 | +0.9 (+4.41%) | 2,508 |
4 Jul 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | -0.05 (-0.24%) | 200 |
3 Jul 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | +0.95 (+4.87%) | 1 |
2 Jul 2012 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 9.75 | -0.85 (-4.18%) | 2,880 |
29 Jun 2012 | INR | 20.4 | 20.4 | 20.35 | 20.35 | 10.175 | -1.05 (-4.91%) | 262 |
28 Jun 2012 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 10.7 | -1.1 (-4.89%) | 627 |
27 Jun 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -1.05 (-4.46%) | 100 |