Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | INR | 25.9 | 25.9 | 23.55 | 23.55 | 11.775 | -1.2 (-4.85%) | 99 |
25 Jun 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | -1.25 (-4.81%) | 100 |
21 Jun 2012 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 26 | 26 | 26 | 26 | 13 | +1.05 (+4.21%) | 1 |
14 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 5 |
13 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | +1 (+4.18%) | 1 |
8 Jun 2012 | INR | 24 | 24 | 23.95 | 23.95 | 11.975 | +0.95 (+4.13%) | 2 |
7 Jun 2012 | INR | 22 | 23 | 22 | 23 | 11.5 | 0.0 (0.0%) | 1,040 |
6 Jun 2012 | INR | 23 | 23 | 23 | 23 | 11.5 | +1 (+4.55%) | 2 |
5 Jun 2012 | INR | 22 | 22 | 22 | 22 | 11 | +1 (+4.76%) | 25 |
4 Jun 2012 | INR | 19.05 | 21 | 19.05 | 21 | 10.5 | +1 (+5%) | 101 |
1 Jun 2012 | INR | 19 | 20 | 19 | 20 | 10 | +0.95 (+4.99%) | 151 |
31 May 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | +0.05 (+0.26%) | 1 |
30 May 2012 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 20.75 | 20.75 | 19 | 19 | 9.5 | -0.8 (-4.04%) | 1,848 |
25 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | +0.9 (+4.76%) | 50 |
23 May 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | +0.9 (+5%) | 50 |
18 May 2012 | INR | 18.05 | 18.05 | 17.8 | 18 | 9 | -0.5 (-2.70%) | 170 |
17 May 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.6 (-3.14%) | 100 |