| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | INR | 20 | 20 | 19.1 | 19.1 | 9.55 | -0.9 (-4.50%) | 2 |
| 14 May 2012 | INR | 20 | 20 | 20 | 20 | 10 | +0.95 (+4.99%) | 50 |
| 11 May 2012 | INR | 19.05 | 19.1 | 19.05 | 19.05 | 9.525 | -0.95 (-4.75%) | 1,231 |
| 10 May 2012 | INR | 20 | 20 | 20 | 20 | 10 | +0.95 (+4.99%) | 290 |
| 9 May 2012 | INR | 19.05 | 21 | 19.05 | 19.05 | 9.525 | -0.95 (-4.75%) | 306 |
| 8 May 2012 | INR | 20 | 20.05 | 20 | 20 | 10 | -1 (-4.76%) | 450 |
| 7 May 2012 | INR | 21 | 21 | 21 | 21 | 10.5 | -0.35 (-1.64%) | 50 |
| 4 May 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | -1.1 (-4.90%) | 550 |
| 3 May 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | -1.15 (-4.87%) | 179 |
| 2 May 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | -1.2 (-4.84%) | 51 |
| 30 Apr 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 12.4 | +1.05 (+4.42%) | 2 |
| 28 Apr 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -1.25 (-5%) | 440 |
| 23 Apr 2012 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | INR | 25 | 25 | 25 | 25 | 12.5 | +0.05 (+0.20%) | 0 |
| 19 Apr 2012 | INR | 23.95 | 25 | 23.95 | 24.95 | 12.475 | -0.25 (-0.99%) | 509 |
| 18 Apr 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | -1.3 (-4.91%) | 340 |
| 17 Apr 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +1.05 (+4.13%) | 10 |
| 16 Apr 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 12.725 | +1.1 (+4.52%) | 10 |
| 13 Apr 2012 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | +1.05 (+4.51%) | 10 |
| 12 Apr 2012 | INR | 23.4 | 23.4 | 22.35 | 23.3 | 11.65 | +1 (+4.48%) | 257 |
| 11 Apr 2012 | INR | 20.3 | 22.35 | 20.3 | 22.3 | 11.15 | +1 (+4.69%) | 874 |
| 10 Apr 2012 | INR | 20 | 21.3 | 20 | 21.3 | 10.65 | +1 (+4.93%) | 126 |
| 9 Apr 2012 | INR | 21.05 | 21.05 | 19.05 | 20.3 | 10.15 | +0.25 (+1.25%) | 1,770 |
| 4 Apr 2012 | INR | 20.3 | 20.3 | 19.05 | 20.05 | 10.025 | +0.7 (+3.62%) | 1,408 |
| 3 Apr 2012 | INR | 19.35 | 19.35 | 19.3 | 19.35 | 9.675 | +0.9 (+4.88%) | 301 |
| 2 Apr 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | +0.85 (+4.83%) | 9 |
