| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.35 | 14.45 | 13.75 | 13.89 | 13.89 | -0.34 (-2.39%) | 13,303 |
| 10 Apr 2024 | INR | 14.35 | 14.89 | 13.11 | 14.23 | 14.23 | +0.25 (+1.79%) | 12,469 |
| 9 Apr 2024 | INR | 13.5 | 14.99 | 13.5 | 13.98 | 13.98 | +0.11 (+0.79%) | 11,151 |
| 8 Apr 2024 | INR | 14.2 | 14.65 | 13.65 | 13.87 | 13.87 | -0.37 (-2.60%) | 5,797 |
| 5 Apr 2024 | INR | 14.1 | 14.24 | 13.5 | 14.24 | 14.24 | +0.14 (+0.99%) | 2,917 |
| 4 Apr 2024 | INR | 14.15 | 14.49 | 13.16 | 14.1 | 14.1 | -0.07 (-0.49%) | 12,526 |
| 3 Apr 2024 | INR | 14.2 | 14.5 | 12.8 | 14.17 | 14.17 | -0.03 (-0.21%) | 5,478 |
| 2 Apr 2024 | INR | 13.55 | 14.25 | 13.54 | 14.2 | 14.2 | +0.65 (+4.80%) | 16,784 |
| 1 Apr 2024 | INR | 11.76 | 13.72 | 11.76 | 13.55 | 13.55 | +1.07 (+8.57%) | 15,638 |
| 28 Mar 2024 | INR | 13.5 | 13.5 | 12 | 12.48 | 12.48 | -0.54 (-4.15%) | 25,675 |
| 27 Mar 2024 | INR | 13.5 | 13.5 | 13 | 13.02 | 13.02 | -0.48 (-3.56%) | 18,927 |
| 26 Mar 2024 | INR | 14.5 | 14.5 | 13.06 | 13.5 | 13.5 | -0.4 (-2.88%) | 27,090 |
| 22 Mar 2024 | INR | 14.21 | 14.21 | 13.51 | 13.9 | 13.9 | -0.31 (-2.18%) | 61,142 |
| 21 Mar 2024 | INR | 14.8 | 14.8 | 13.7 | 14.21 | 14.21 | +0.51 (+3.72%) | 11,309 |
| 20 Mar 2024 | INR | 13.75 | 14.5 | 13 | 13.7 | 13.7 | +0.16 (+1.18%) | 14,901 |
| 19 Mar 2024 | INR | 12.99 | 13.9 | 12.45 | 13.54 | 13.54 | +0.88 (+6.95%) | 28,790 |
| 18 Mar 2024 | INR | 12.68 | 13 | 12.45 | 12.66 | 12.66 | +0.12 (+0.96%) | 27,288 |
| 15 Mar 2024 | INR | 12.75 | 12.75 | 12.05 | 12.54 | 12.54 | +0.2 (+1.62%) | 3,897 |
| 14 Mar 2024 | INR | 11.5 | 12.5 | 11.5 | 12.34 | 12.34 | +0.34 (+2.83%) | 71,797 |
| 13 Mar 2024 | INR | 13.4 | 13.69 | 12 | 12 | 12 | -1.33 (-9.98%) | 77,883 |
| 12 Mar 2024 | INR | 14.49 | 14.49 | 13.2 | 13.33 | 13.33 | -1 (-6.98%) | 23,757 |
| 11 Mar 2024 | INR | 14.75 | 15 | 13.77 | 14.33 | 14.33 | -0.34 (-2.32%) | 14,741 |
| 7 Mar 2024 | INR | 14.99 | 14.99 | 14.02 | 14.67 | 14.67 | +0.38 (+2.66%) | 19,815 |
| 6 Mar 2024 | INR | 14.74 | 14.98 | 14.12 | 14.29 | 14.29 | -0.16 (-1.11%) | 4,723 |
| 5 Mar 2024 | INR | 15.42 | 15.42 | 14.3 | 14.45 | 14.45 | -0.53 (-3.54%) | 6,740 |
| 4 Mar 2024 | INR | 15.25 | 16 | 14.7 | 14.98 | 14.98 | +0.32 (+2.18%) | 6,764 |
| 1 Mar 2024 | INR | 15 | 15 | 14.51 | 14.66 | 14.66 | +0.08 (+0.55%) | 10,851 |
| 29 Feb 2024 | INR | 14.75 | 15.24 | 14.21 | 14.58 | 14.58 | -0.65 (-4.27%) | 16,882 |
| 28 Feb 2024 | INR | 15.18 | 15.25 | 14.7 | 15.23 | 15.23 | +0.04 (+0.26%) | 52,962 |
| 27 Feb 2024 | INR | 15.75 | 15.75 | 15 | 15.19 | 15.19 | -0.04 (-0.26%) | 16,463 |
