| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.6 | 19.2 | 18.04 | 18.3 | 18.3 | -0.68 (-3.58%) | 7,289 |
| 3 Mar 2023 | INR | 18.5 | 19.41 | 17.9 | 18.98 | 18.98 | +0.49 (+2.65%) | 7,328 |
| 2 Mar 2023 | INR | 18.9 | 18.9 | 17.9 | 18.49 | 18.49 | +0.34 (+1.87%) | 3,194 |
| 1 Mar 2023 | INR | 18.9 | 18.9 | 18 | 18.15 | 18.15 | -0.75 (-3.97%) | 12,079 |
| 28 Feb 2023 | INR | 18.95 | 18.95 | 18.55 | 18.9 | 18.9 | -0.6 (-3.08%) | 6,827 |
| 27 Feb 2023 | INR | 20.85 | 20.85 | 18.95 | 19.5 | 19.5 | -0.4 (-2.01%) | 20,106 |
| 24 Feb 2023 | INR | 21.1 | 21.8 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 16,771 |
| 23 Feb 2023 | INR | 21.6 | 21.95 | 20.55 | 20.9 | 20.9 | -0.7 (-3.24%) | 13,424 |
| 22 Feb 2023 | INR | 21.6 | 21.6 | 21.3 | 21.6 | 21.6 | 0.0 (0.0%) | 10,896 |
| 21 Feb 2023 | INR | 22.05 | 22.15 | 21.15 | 21.6 | 21.6 | +0.5 (+2.37%) | 18,731 |
| 20 Feb 2023 | INR | 21.3 | 21.95 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 4,539 |
| 17 Feb 2023 | INR | 21.9 | 21.9 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,921 |
| 16 Feb 2023 | INR | 21.05 | 22.45 | 20.9 | 21 | 21 | -0.5 (-2.33%) | 16,522 |
| 15 Feb 2023 | INR | 22.3 | 22.35 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 12,729 |
| 14 Feb 2023 | INR | 23.7 | 24.3 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 26,073 |
| 13 Feb 2023 | INR | 23.8 | 23.8 | 22 | 23.7 | 23.7 | +1 (+4.41%) | 37,431 |
| 10 Feb 2023 | INR | 22.7 | 22.7 | 22 | 22.7 | 22.7 | +1.05 (+4.85%) | 8,423 |
| 9 Feb 2023 | INR | 21.6 | 21.65 | 20.7 | 21.65 | 21.65 | +1 (+4.84%) | 14,421 |
| 8 Feb 2023 | INR | 20.2 | 20.85 | 19.85 | 20.65 | 20.65 | +0.4 (+1.98%) | 9,285 |
| 7 Feb 2023 | INR | 19.9 | 20.65 | 19.55 | 20.25 | 20.25 | +0.35 (+1.76%) | 7,020 |
| 6 Feb 2023 | INR | 21.6 | 21.6 | 19.65 | 19.9 | 19.9 | -0.75 (-3.63%) | 41,376 |
| 3 Feb 2023 | INR | 21.65 | 21.65 | 19.7 | 20.65 | 20.65 | -0.05 (-0.24%) | 54,438 |
| 2 Feb 2023 | INR | 20.95 | 21.55 | 20.5 | 20.7 | 20.7 | +0.15 (+0.73%) | 9,936 |
| 1 Feb 2023 | INR | 20.5 | 21.9 | 20.5 | 20.55 | 20.55 | -0.35 (-1.67%) | 20,549 |
| 31 Jan 2023 | INR | 21.05 | 21.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 9,810 |
| 30 Jan 2023 | INR | 23 | 23 | 22 | 22 | 22 | -1.15 (-4.97%) | 12,920 |
| 27 Jan 2023 | INR | 24.2 | 24.2 | 22.75 | 23.15 | 23.15 | -0.75 (-3.14%) | 24,372 |
| 25 Jan 2023 | INR | 24.9 | 24.9 | 23.4 | 23.9 | 23.9 | -0.25 (-1.04%) | 23,574 |
| 24 Jan 2023 | INR | 25.65 | 25.65 | 23.65 | 24.15 | 24.15 | -0.4 (-1.63%) | 79,366 |
| 23 Jan 2023 | INR | 26 | 26 | 24.5 | 24.55 | 24.55 | -0.75 (-2.96%) | 14,317 |
