| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26.6 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 380,758 |
| 8 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 6,177 |
| 7 Dec 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 24,668 |
| 6 Dec 2022 | INR | 34 | 34.15 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 1,245,053 |
| 5 Dec 2022 | INR | 32.55 | 32.55 | 32.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 999,427 |
| 2 Dec 2022 | INR | 31 | 31 | 31 | 31 | 31 | +1.43 (+4.84%) | 27,328 |
| 2 Dec 2022 |
|
|||||||
| 1 Dec 2022 | INR | 144.95 | 147.85 | 141 | 147.85 | 29.57 | +7 (+4.97%) | 27,261 |
| 30 Nov 2022 | INR | 138.9 | 140.9 | 134.2 | 140.85 | 28.17 | +6.65 (+4.96%) | 20,573 |
| 29 Nov 2022 | INR | 131.7 | 134.2 | 121.5 | 134.2 | 26.84 | +6.35 (+4.97%) | 40,997 |
| 28 Nov 2022 | INR | 127.85 | 127.85 | 122 | 127.85 | 25.57 | +6.05 (+4.97%) | 26,018 |
| 25 Nov 2022 | INR | 121.8 | 121.8 | 116.5 | 121.8 | 24.36 | +5.8 (+5%) | 46,495 |
| 24 Nov 2022 | INR | 105 | 116 | 105 | 116 | 23.2 | +5.5 (+4.98%) | 76,014 |
| 23 Nov 2022 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 22.1 | -5.8 (-4.99%) | 9,433 |
| 22 Nov 2022 | INR | 116.3 | 116.3 | 116.3 | 116.3 | 23.26 | -6.1 (-4.98%) | 2,782 |
| 21 Nov 2022 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 24.48 | -6.4 (-4.97%) | 1,656 |
| 18 Nov 2022 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 25.76 | -6.75 (-4.98%) | 1,395 |
| 17 Nov 2022 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 27.11 | -7.1 (-4.98%) | 971 |
| 16 Nov 2022 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 28.53 | -7.5 (-5.00%) | 963 |
| 15 Nov 2022 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 30.03 | -7.9 (-5.00%) | 3,392 |
| 14 Nov 2022 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 31.61 | -8.3 (-4.99%) | 2,462 |
| 11 Nov 2022 | INR | 171 | 174.5 | 166.35 | 166.35 | 33.27 | -8.75 (-5.00%) | 20,632 |
| 10 Nov 2022 | INR | 174.5 | 175.1 | 174 | 175.1 | 35.02 | +8.3 (+4.98%) | 144,046 |
| 9 Nov 2022 | INR | 166.6 | 166.8 | 166.1 | 166.8 | 33.36 | +7.9 (+4.97%) | 143,845 |
| 7 Nov 2022 | INR | 158.9 | 158.9 | 157 | 158.9 | 31.78 | +7.55 (+4.99%) | 146,444 |
| 4 Nov 2022 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 30.27 | +7.2 (+4.99%) | 16,631 |
| 3 Nov 2022 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 28.83 | +6.85 (+4.99%) | 2,566 |
| 2 Nov 2022 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 27.46 | +6.5 (+4.97%) | 3,168 |
| 1 Nov 2022 | INR | 120 | 130.8 | 120 | 130.8 | 26.16 | +6.2 (+4.98%) | 12,187 |
| 31 Oct 2022 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 24.92 | -6.55 (-4.99%) | 11,350 |
| 28 Oct 2022 | INR | 138.7 | 140.5 | 131.15 | 131.15 | 26.23 | -6.9 (-5.00%) | 16,780 |
