| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 147 | 148.85 | 134.75 | 138.05 | 27.61 | -3.75 (-2.64%) | 36,464 |
| 25 Oct 2022 | INR | 141 | 141.8 | 137.6 | 141.8 | 28.36 | +6.75 (+5.00%) | 24,862 |
| 24 Oct 2022 | INR | 135.05 | 135.05 | 134.3 | 135.05 | 27.01 | +6.4 (+4.97%) | 9,980 |
| 21 Oct 2022 | INR | 128.2 | 128.65 | 122.7 | 128.65 | 25.73 | +6.1 (+4.98%) | 24,427 |
| 20 Oct 2022 | INR | 121.5 | 122.55 | 117.75 | 122.55 | 24.51 | +5.8 (+4.97%) | 26,028 |
| 19 Oct 2022 | INR | 119.3 | 119.3 | 109.15 | 116.75 | 23.35 | +3.1 (+2.73%) | 26,106 |
| 18 Oct 2022 | INR | 113.8 | 113.8 | 103 | 113.65 | 22.73 | +5.25 (+4.84%) | 70,622 |
| 17 Oct 2022 | INR | 102.65 | 108.4 | 99.6 | 108.4 | 21.68 | +5.15 (+4.99%) | 14,570 |
| 14 Oct 2022 | INR | 107 | 107 | 100.1 | 103.25 | 20.65 | -2.1 (-1.99%) | 28,261 |
| 13 Oct 2022 | INR | 107 | 107.5 | 100.5 | 105.35 | 21.07 | +2.95 (+2.88%) | 26,046 |
| 12 Oct 2022 | INR | 102.4 | 102.4 | 99 | 102.4 | 20.48 | +4.85 (+4.97%) | 25,948 |
| 11 Oct 2022 | INR | 97.55 | 97.55 | 89.05 | 97.55 | 19.51 | +4.6 (+4.95%) | 40,159 |
| 10 Oct 2022 | INR | 92.95 | 92.95 | 90.6 | 92.95 | 18.59 | +4.4 (+4.97%) | 26,695 |
| 7 Oct 2022 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 17.71 | +4.2 (+4.98%) | 5,439 |
| 6 Oct 2022 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 16.87 | +4 (+4.98%) | 1,296 |
| 4 Oct 2022 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 16.07 | +3.8 (+4.96%) | 1,554 |
| 3 Oct 2022 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 15.31 | +3.6 (+4.93%) | 1,919 |
| 30 Sep 2022 | INR | 71.5 | 72.95 | 69.5 | 72.95 | 14.59 | +3.45 (+4.96%) | 5,698 |
| 29 Sep 2022 | INR | 67.95 | 69.5 | 65.6 | 69.5 | 13.9 | +3.3 (+4.98%) | 7,737 |
| 28 Sep 2022 | INR | 65.4 | 66.65 | 63.6 | 66.2 | 13.24 | +2.7 (+4.25%) | 2,517 |
| 27 Sep 2022 | INR | 63.65 | 63.65 | 60 | 63.5 | 12.7 | +2.85 (+4.70%) | 5,627 |
| 26 Sep 2022 | INR | 57.9 | 60.65 | 56.35 | 60.65 | 12.13 | +2.85 (+4.93%) | 6,803 |
| 23 Sep 2022 | INR | 61.7 | 61.7 | 56.05 | 57.8 | 11.56 | -1 (-1.70%) | 1,901 |
| 22 Sep 2022 | INR | 59 | 59 | 56.3 | 58.8 | 11.76 | +1.45 (+2.53%) | 1,456 |
| 21 Sep 2022 | INR | 59.4 | 59.4 | 54.55 | 57.35 | 11.47 | +0.5 (+0.88%) | 1,451 |
| 20 Sep 2022 | INR | 61.9 | 62.45 | 56.55 | 56.85 | 11.37 | -2.65 (-4.45%) | 9,304 |
| 19 Sep 2022 | INR | 64 | 64 | 59.3 | 59.5 | 11.9 | -2.9 (-4.65%) | 3,307 |
| 16 Sep 2022 | INR | 63.05 | 65 | 62.1 | 62.4 | 12.48 | -2.95 (-4.51%) | 3,025 |
| 15 Sep 2022 | INR | 61.7 | 65.6 | 60.6 | 65.35 | 13.07 | +1.85 (+2.91%) | 3,009 |
| 14 Sep 2022 | INR | 62.8 | 64.05 | 60.4 | 63.5 | 12.7 | +2.5 (+4.10%) | 8,875 |
