| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | INR | 13.24 | 13.9 | 13.24 | 13.61 | 2.722 | -1.09 (-7.41%) | 960 |
| 16 Oct 2006 | INR | 14.05 | 14.7 | 14 | 14.7 | 2.94 | +0.7 (+5%) | 603 |
| 13 Oct 2006 | INR | 14.5 | 14.95 | 13.5 | 14 | 2.8 | -0.6 (-4.11%) | 4,221 |
| 12 Oct 2006 | INR | 16.9 | 16.9 | 14.6 | 14.6 | 2.92 | -1.6 (-9.88%) | 3,700 |
| 11 Oct 2006 | INR | 19.35 | 19.35 | 14.6 | 16.2 | 3.24 | -1.08 (-6.25%) | 8,414 |
| 10 Oct 2006 | INR | 17.27 | 17.28 | 17.25 | 17.28 | 3.456 | +2.88 (+20.00%) | 10,500 |
| 9 Oct 2006 | INR | 12.55 | 14.4 | 12.55 | 14.4 | 2.88 | +2.4 (+20%) | 14,062 |
| 6 Oct 2006 | INR | 12.8 | 12.8 | 11.15 | 12 | 2.4 | +0.55 (+4.80%) | 1,577 |
| 5 Oct 2006 | INR | 11 | 11.45 | 11 | 11.45 | 2.29 | -0.1 (-0.87%) | 700 |
| 4 Oct 2006 | INR | 10.25 | 11.55 | 10.25 | 11.55 | 2.31 | +1.46 (+14.47%) | 1,600 |
| 3 Oct 2006 | INR | 10.02 | 10.09 | 10.01 | 10.09 | 2.018 | -0.11 (-1.08%) | 1,900 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 11.1 | 11.1 | 10.01 | 10.2 | 2.04 | +0.04 (+0.39%) | 1,050 |
| 28 Sep 2006 | INR | 8.7 | 10.3 | 8.7 | 10.16 | 2.032 | -0.13 (-1.26%) | 1,900 |
| 27 Sep 2006 | INR | 10.22 | 10.9 | 10.22 | 10.29 | 2.058 | +0.47 (+4.79%) | 1,225 |
| 26 Sep 2006 | INR | 9.2 | 11.5 | 9.2 | 9.82 | 1.964 | -0.83 (-7.79%) | 1,150 |
| 25 Sep 2006 | INR | 11.15 | 11.15 | 9.94 | 10.65 | 2.13 | -1.54 (-12.63%) | 600 |
| 22 Sep 2006 | INR | 12.49 | 12.49 | 11.12 | 12.19 | 2.438 | -0.41 (-3.25%) | 1,590 |
| 21 Sep 2006 | INR | 12.5 | 13.6 | 11.11 | 12.6 | 2.52 | +0.35 (+2.86%) | 4,915 |
| 20 Sep 2006 | INR | 11.8 | 12.9 | 10.83 | 12.25 | 2.45 | +1.45 (+13.43%) | 3,682 |
| 19 Sep 2006 | INR | 9.99 | 10.8 | 9 | 10.8 | 2.16 | +1.8 (+20%) | 11,605 |
| 18 Sep 2006 | INR | 8.52 | 9 | 8.52 | 9 | 1.8 | -0.47 (-4.96%) | 700 |
| 15 Sep 2006 | INR | 9.22 | 9.47 | 9.21 | 9.47 | 1.894 | -0.53 (-5.30%) | 750 |
| 14 Sep 2006 | INR | 10 | 10 | 10 | 10 | 2 | 0.0 (0.0%) | 400 |
| 13 Sep 2006 | INR | 9.93 | 10 | 8.5 | 10 | 2 | +0.95 (+10.50%) | 3,212 |
| 12 Sep 2006 | INR | 9 | 9.11 | 9 | 9.05 | 1.81 | -0.8 (-8.12%) | 3,600 |
| 11 Sep 2006 | INR | 9.7 | 9.95 | 9.12 | 9.85 | 1.97 | -0.1 (-1.01%) | 2,992 |
| 8 Sep 2006 | INR | 9.4 | 9.95 | 9.4 | 9.95 | 1.99 | +0.57 (+6.08%) | 3,380 |
| 7 Sep 2006 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 1.876 | -0.13 (-1.37%) | 700 |
| 6 Sep 2006 | INR | 10.15 | 10.15 | 9.46 | 9.51 | 1.902 | 0.0 (0.0%) | 1,950 |
