Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | INR | 9.99 | 9.99 | 9.51 | 9.51 | 1.902 | -0.89 (-8.56%) | 200 |
4 Sep 2006 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | +0.85 (+8.90%) | 205 |
1 Sep 2006 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | -0.35 (-3.54%) | 100 |
31 Aug 2006 | INR | 9.36 | 9.9 | 9.36 | 9.9 | 1.98 | -0.45 (-4.35%) | 1,900 |
30 Aug 2006 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 2.07 | 0.0 (0.0%) | 50 |
29 Aug 2006 | INR | 10.34 | 10.35 | 9.51 | 10.35 | 2.07 | -0.1 (-0.96%) | 40 |
28 Aug 2006 | INR | 9.85 | 11.34 | 9.84 | 10.45 | 2.09 | +0.1 (+0.97%) | 5,351 |
25 Aug 2006 | INR | 11.35 | 11.35 | 10.35 | 10.35 | 2.07 | -0.1 (-0.96%) | 255 |
24 Aug 2006 | INR | 11.25 | 11.66 | 10.25 | 10.45 | 2.09 | -0.4 (-3.69%) | 3,290 |
23 Aug 2006 | INR | 8.93 | 10.85 | 8.93 | 10.85 | 2.17 | +0.98 (+9.93%) | 1,601 |
22 Aug 2006 | INR | 9.3 | 9.87 | 9.3 | 9.87 | 1.974 | +0.89 (+9.91%) | 2,634 |
21 Aug 2006 | INR | 0 | 0 | 0 | 8.98 | 1.796 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | -0.92 (-9.29%) | 149 |
17 Aug 2006 | INR | 0 | 0 | 0 | 9.9 | 1.98 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 0 | 0 | 0 | 9.9 | 1.98 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 9.9 | 1.98 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 9.15 | 9.9 | 9.15 | 9.9 | 1.98 | +0.74 (+8.08%) | 1,250 |
11 Aug 2006 | INR | 10 | 10 | 9.16 | 9.16 | 1.832 | -0.84 (-8.40%) | 400 |
10 Aug 2006 | INR | 9.11 | 10 | 9.1 | 10 | 2 | +0.11 (+1.11%) | 2,485 |
9 Aug 2006 | INR | 10.35 | 10.35 | 8.77 | 9.89 | 1.978 | +0.44 (+4.66%) | 412 |
8 Aug 2006 | INR | 9.8 | 9.8 | 8.76 | 9.45 | 1.89 | +0.4 (+4.42%) | 1,110 |
7 Aug 2006 | INR | 9.7 | 9.7 | 9.05 | 9.05 | 1.81 | -0.3 (-3.21%) | 1,101 |
4 Aug 2006 | INR | 8.11 | 9.35 | 8.11 | 9.35 | 1.87 | +0.62 (+7.10%) | 330 |
3 Aug 2006 | INR | 9.9 | 9.9 | 8.66 | 8.73 | 1.746 | -0.77 (-8.11%) | 610 |
2 Aug 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | +0.25 (+2.70%) | 5 |
1 Aug 2006 | INR | 9.25 | 9.25 | 8.76 | 9.25 | 1.85 | -0.15 (-1.60%) | 700 |
31 Jul 2006 | INR | 8.9 | 9.4 | 8.9 | 9.4 | 1.88 | +0.75 (+8.67%) | 3,000 |
28 Jul 2006 | INR | 0 | 0 | 0 | 8.65 | 1.73 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 9 | 9 | 8 | 8.65 | 1.73 | -0.8 (-8.47%) | 1,535 |
26 Jul 2006 | INR | 0 | 0 | 0 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |