Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | INR | 8.71 | 9.45 | 8.71 | 9.45 | 1.89 | +0.45 (+5%) | 225 |
24 Jul 2006 | INR | 8.56 | 9 | 8.56 | 9 | 1.8 | -0.5 (-5.26%) | 250 |
21 Jul 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | +0.9 (+10.47%) | 100 |
20 Jul 2006 | INR | 8.55 | 9.45 | 8.4 | 8.6 | 1.72 | -0.65 (-7.03%) | 2,144 |
19 Jul 2006 | INR | 9 | 9.25 | 9 | 9.25 | 1.85 | -0.9 (-8.87%) | 350 |
18 Jul 2006 | INR | 10.32 | 10.32 | 8.85 | 10.15 | 2.03 | +0.35 (+3.57%) | 322 |
17 Jul 2006 | INR | 8.7 | 9.8 | 8.7 | 9.8 | 1.96 | +0.4 (+4.26%) | 210 |
14 Jul 2006 | INR | 8.55 | 9.43 | 8.25 | 9.4 | 1.88 | +0.41 (+4.56%) | 1,227 |
13 Jul 2006 | INR | 8.15 | 8.99 | 8.15 | 8.99 | 1.798 | +0.07 (+0.78%) | 1,010 |
12 Jul 2006 | INR | 9.1 | 9.5 | 8.92 | 8.92 | 1.784 | -0.98 (-9.90%) | 1,801 |
11 Jul 2006 | INR | 9.25 | 9.95 | 9.25 | 9.9 | 1.98 | -0.1 (-1%) | 301 |
10 Jul 2006 | INR | 10.05 | 10.05 | 10 | 10 | 2 | -0.95 (-8.68%) | 359 |
7 Jul 2006 | INR | 11 | 11 | 10 | 10.95 | 2.19 | -0.05 (-0.45%) | 2,060 |
6 Jul 2006 | INR | 11 | 11 | 11 | 11 | 2.2 | +0.2 (+1.85%) | 50 |
5 Jul 2006 | INR | 11.02 | 11.02 | 10.8 | 10.8 | 2.16 | -0.5 (-4.42%) | 600 |
4 Jul 2006 | INR | 11.7 | 11.7 | 11.3 | 11.3 | 2.26 | -0.4 (-3.42%) | 400 |
3 Jul 2006 | INR | 11.7 | 11.76 | 10.65 | 11.7 | 2.34 | +0.55 (+4.93%) | 2,600 |
30 Jun 2006 | INR | 11.65 | 11.65 | 11.15 | 11.15 | 2.23 | -0.55 (-4.70%) | 1,061 |
29 Jun 2006 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | +0.55 (+4.93%) | 100 |
28 Jun 2006 | INR | 11.15 | 11.8 | 11.15 | 11.15 | 2.23 | -0.55 (-4.70%) | 1,350 |
27 Jun 2006 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | -0.6 (-4.88%) | 100 |
26 Jun 2006 | INR | 12.5 | 12.5 | 12.3 | 12.3 | 2.46 | -0.25 (-1.99%) | 200 |
23 Jun 2006 | INR | 11.75 | 12.55 | 11.75 | 12.55 | 2.51 | +0.2 (+1.62%) | 650 |
22 Jun 2006 | INR | 12.25 | 12.35 | 11.9 | 12.35 | 2.47 | +0.35 (+2.92%) | 3,300 |
21 Jun 2006 | INR | 12 | 12 | 11.55 | 12 | 2.4 | 0.0 (0.0%) | 2,106 |
20 Jun 2006 | INR | 11.8 | 12 | 11.25 | 12 | 2.4 | +0.2 (+1.69%) | 650 |
19 Jun 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 2.36 | -1.15 (-8.88%) | 100 |
16 Jun 2006 | INR | 0 | 0 | 0 | 12.95 | 2.59 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 12.95 | 2.59 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 2.59 | -0.65 (-4.78%) | 90 |