| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | -0.7 (-4.90%) | 10 |
| 12 Jun 2006 | INR | 13.4 | 14.65 | 13.4 | 14.3 | 2.86 | +0.2 (+1.42%) | 730 |
| 9 Jun 2006 | INR | 14.1 | 15.3 | 14.1 | 14.1 | 2.82 | -0.7 (-4.73%) | 4,453 |
| 8 Jun 2006 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 2.96 | -0.3 (-1.99%) | 50 |
| 7 Jun 2006 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 3.02 | -1.35 (-8.21%) | 1,000 |
| 6 Jun 2006 | INR | 15.8 | 16.45 | 15.8 | 16.45 | 3.29 | -0.1 (-0.60%) | 2,350 |
| 5 Jun 2006 | INR | 16.55 | 17 | 16.55 | 16.55 | 3.31 | -0.8 (-4.61%) | 1,315 |
| 2 Jun 2006 | INR | 16.8 | 17.75 | 16.8 | 17.35 | 3.47 | -0.3 (-1.70%) | 855 |
| 1 Jun 2006 | INR | 17 | 17.65 | 16.35 | 17.65 | 3.53 | +0.45 (+2.62%) | 3,426 |
| 31 May 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | -0.9 (-4.97%) | 600 |
| 30 May 2006 | INR | 18 | 18.15 | 17.35 | 18.1 | 3.62 | +0.6 (+3.43%) | 2,105 |
| 29 May 2006 | INR | 19 | 19 | 17.5 | 17.5 | 3.5 | -0.9 (-4.89%) | 1,700 |
| 26 May 2006 | INR | 19.2 | 19.2 | 18.3 | 18.4 | 3.68 | 0.0 (0.0%) | 8,392 |
| 25 May 2006 | INR | 18.4 | 18.4 | 17.65 | 18.4 | 3.68 | +0.7 (+3.95%) | 1,978 |
| 24 May 2006 | INR | 17.5 | 17.7 | 17 | 17.7 | 3.54 | +0.8 (+4.73%) | 8,849 |
| 23 May 2006 | INR | 15.8 | 17.05 | 15.8 | 16.9 | 3.38 | +0.3 (+1.81%) | 3,831 |
| 22 May 2006 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 3.32 | -0.75 (-4.32%) | 4,500 |
| 19 May 2006 | INR | 17.35 | 18.8 | 17.35 | 17.35 | 3.47 | -0.9 (-4.93%) | 9,281 |
| 18 May 2006 | INR | 18.55 | 19.3 | 18.2 | 18.25 | 3.65 | -0.9 (-4.70%) | 3,960 |
| 17 May 2006 | INR | 20.6 | 21 | 19.05 | 19.15 | 3.83 | -0.85 (-4.25%) | 25,083 |
| 16 May 2006 | INR | 21.5 | 21.5 | 20 | 20 | 4 | -1.05 (-4.99%) | 3,401 |
| 15 May 2006 | INR | 21.05 | 22.65 | 21.05 | 21.05 | 4.21 | -1 (-4.54%) | 6,706 |
| 12 May 2006 | INR | 23.95 | 23.95 | 22.05 | 22.05 | 4.41 | -0.8 (-3.50%) | 24,385 |
| 11 May 2006 | INR | 22.75 | 22.85 | 22 | 22.85 | 4.57 | +1.05 (+4.82%) | 94,947 |
| 10 May 2006 | INR | 21.2 | 21.8 | 21.2 | 21.8 | 4.36 | +1 (+4.81%) | 69,415 |
| 9 May 2006 | INR | 20.95 | 21 | 20 | 20.8 | 4.16 | +0.3 (+1.46%) | 6,850 |
| 8 May 2006 | INR | 20.95 | 20.95 | 20 | 20.5 | 4.1 | +0.4 (+1.99%) | 24,639 |
| 5 May 2006 | INR | 18.55 | 20.45 | 18.55 | 20.1 | 4.02 | +0.6 (+3.08%) | 31,499 |
| 4 May 2006 | INR | 19.65 | 20.2 | 19 | 19.5 | 3.9 | +0.5 (+2.63%) | 7,748 |
| 3 May 2006 | INR | 20.5 | 20.5 | 19 | 19 | 3.8 | -0.45 (-2.31%) | 7,098 |
