| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | INR | 20.75 | 22.1 | 20.75 | 22.1 | 4.42 | +1.05 (+4.99%) | 172,282 |
| 20 Mar 2006 | INR | 24.45 | 24.45 | 20.7 | 21.05 | 4.21 | -1.9 (-8.28%) | 422,390 |
| 17 Mar 2006 | INR | 22.75 | 22.95 | 20.2 | 22.95 | 4.59 | +2.05 (+9.81%) | 797,642 |
| 16 Mar 2006 | INR | 20.85 | 20.9 | 19.6 | 20.9 | 4.18 | +1.9 (+10%) | 133,006 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 16 | 19.1 | 16 | 19 | 3.8 | +1.6 (+9.20%) | 60,025 |
| 13 Mar 2006 | INR | 17.25 | 17.4 | 14.7 | 17.4 | 3.48 | +1.1 (+6.75%) | 852 |
| 10 Mar 2006 | INR | 17.25 | 17.35 | 16.3 | 16.3 | 3.26 | -1.7 (-9.44%) | 14,935 |
| 9 Mar 2006 | INR | 18 | 18 | 18 | 18 | 3.6 | +0.1 (+0.56%) | 100 |
| 8 Mar 2006 | INR | 18.5 | 18.65 | 17 | 17.9 | 3.58 | 0.0 (0.0%) | 10,185 |
| 7 Mar 2006 | INR | 16.55 | 17.9 | 16.55 | 17.9 | 3.58 | +0.75 (+4.37%) | 725 |
| 6 Mar 2006 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 3.43 | -2.25 (-11.60%) | 300 |
| 3 Mar 2006 | INR | 18 | 19.8 | 18 | 19.4 | 3.88 | +1.5 (+8.38%) | 1,300 |
| 2 Mar 2006 | INR | 17.95 | 19 | 17.9 | 17.9 | 3.58 | -0.6 (-3.24%) | 250 |
| 1 Mar 2006 | INR | 17.7 | 18.5 | 17.7 | 18.5 | 3.7 | -1.5 (-7.50%) | 200 |
| 28 Feb 2006 | INR | 19.8 | 20 | 19.3 | 20 | 4 | +1.8 (+9.89%) | 1,526 |
| 27 Feb 2006 | INR | 18.7 | 19.4 | 18.2 | 18.2 | 3.64 | -1.9 (-9.45%) | 8,400 |
| 24 Feb 2006 | INR | 20 | 20.1 | 18.75 | 20.1 | 4.02 | +0.8 (+4.15%) | 550 |
| 23 Feb 2006 | INR | 22.8 | 22.8 | 19.3 | 19.3 | 3.86 | -2.2 (-10.23%) | 3,785 |
| 22 Feb 2006 | INR | 22 | 22 | 20.3 | 21.5 | 4.3 | +1 (+4.88%) | 22,628 |
| 21 Feb 2006 | INR | 17.7 | 21.15 | 17.6 | 20.5 | 4.1 | +1.25 (+6.49%) | 7,450 |
| 20 Feb 2006 | INR | 19.45 | 19.45 | 19.25 | 19.25 | 3.85 | +0.1 (+0.52%) | 75 |
| 17 Feb 2006 | INR | 17.6 | 19.25 | 17.6 | 19.15 | 3.83 | +1.15 (+6.39%) | 160 |
| 16 Feb 2006 | INR | 20 | 20 | 17.95 | 18 | 3.6 | -1.1 (-5.76%) | 675 |
| 15 Feb 2006 | INR | 18.45 | 19.1 | 18.45 | 19.1 | 3.82 | -0.05 (-0.26%) | 460 |
| 14 Feb 2006 | INR | 19.6 | 19.6 | 17 | 19.15 | 3.83 | +1.3 (+7.28%) | 660 |
| 13 Feb 2006 | INR | 17.75 | 17.85 | 17.3 | 17.85 | 3.57 | +0.85 (+5%) | 625 |
| 10 Feb 2006 | INR | 18.35 | 18.35 | 16.9 | 17 | 3.4 | -0.6 (-3.41%) | 1,577 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 17.6 | 3.52 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 17.1 | 17.6 | 17 | 17.6 | 3.52 | 0.0 (0.0%) | 675 |
