| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | INR | 18.15 | 18.15 | 17.6 | 17.6 | 3.52 | -0.9 (-4.86%) | 1,210 |
| 6 Feb 2006 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 3.7 | +0.2 (+1.09%) | 200 |
| 3 Feb 2006 | INR | 18.3 | 18.35 | 18.3 | 18.3 | 3.66 | -0.8 (-4.19%) | 967 |
| 2 Feb 2006 | INR | 21.1 | 21.1 | 19.1 | 19.1 | 3.82 | -1 (-4.98%) | 1,800 |
| 1 Feb 2006 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 4.02 | -1.05 (-4.96%) | 100 |
| 31 Jan 2006 | INR | 21.2 | 21.2 | 21.15 | 21.15 | 4.23 | -1.1 (-4.94%) | 1,012 |
| 30 Jan 2006 | INR | 22.25 | 22.45 | 22.25 | 22.25 | 4.45 | -1.15 (-4.91%) | 461 |
| 27 Jan 2006 | INR | 21.45 | 23.4 | 21.35 | 23.4 | 4.68 | +0.95 (+4.23%) | 5,400 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 22.45 | 4.49 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 20.65 | 22.45 | 20.65 | 22.45 | 4.49 | +1.05 (+4.91%) | 2,711 |
| 24 Jan 2006 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | +1 (+4.90%) | 761 |
| 23 Jan 2006 | INR | 20.3 | 20.4 | 19.05 | 20.4 | 4.08 | +0.95 (+4.88%) | 701 |
| 20 Jan 2006 | INR | 17.85 | 19.45 | 17.85 | 19.45 | 3.89 | +0.9 (+4.85%) | 1,793 |
| 19 Jan 2006 | INR | 18.55 | 18.55 | 17.25 | 18.55 | 3.71 | +0.9 (+5.10%) | 2,635 |
| 18 Jan 2006 | INR | 18.8 | 18.8 | 17.2 | 17.65 | 3.53 | -0.15 (-0.84%) | 4,650 |
| 17 Jan 2006 | INR | 19 | 19 | 17.65 | 17.8 | 3.56 | -0.2 (-1.11%) | 10,683 |
| 16 Jan 2006 | INR | 18 | 18.55 | 18 | 18 | 3.6 | -0.9 (-4.76%) | 7,589 |
| 13 Jan 2006 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | -0.95 (-4.79%) | 761 |
| 12 Jan 2006 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 3.97 | -1 (-4.80%) | 438 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 20.85 | 4.17 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 4.17 | -1.05 (-4.79%) | 100 |
| 9 Jan 2006 | INR | 22.25 | 22.25 | 21.9 | 21.9 | 4.38 | -1.1 (-4.78%) | 2,251 |
| 6 Jan 2006 | INR | 23.8 | 23.8 | 23 | 23 | 4.6 | -1.2 (-4.96%) | 9,353 |
| 5 Jan 2006 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 4.84 | -1.25 (-4.91%) | 5,500 |
| 4 Jan 2006 | INR | 25.9 | 26 | 24.6 | 25.45 | 5.09 | +0.15 (+0.59%) | 4,856 |
| 3 Jan 2006 | INR | 25.5 | 25.8 | 23.95 | 25.3 | 5.06 | +0.25 (+1.00%) | 10,051 |
| 2 Jan 2006 | INR | 25.8 | 25.8 | 24 | 25.05 | 5.01 | +0.15 (+0.60%) | 11,625 |
| 30 Dec 2005 | INR | 24.8 | 24.9 | 24 | 24.9 | 4.98 | +1.1 (+4.62%) | 22,652 |
| 29 Dec 2005 | INR | 23.6 | 23.8 | 22.6 | 23.8 | 4.76 | +1.1 (+4.85%) | 10,200 |
| 28 Dec 2005 | INR | 22.6 | 22.7 | 22.25 | 22.7 | 4.54 | +1.05 (+4.85%) | 11,001 |
