Mefcom Capital Markets Limited Recent Share Price (BSE:531176)

BSE:531176 - Mefcom Capital Markets Ltd. Mefcom Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	INR	0	0	0	21.35	4.27	0.0 (0.0%)	0
14 Nov 2005	INR	21.45	21.45	20.75	21.35	4.27	+0.35 (+1.67%)	1,300
11 Nov 2005	INR	21	21	20	21	4.2	+0.3 (+1.45%)	1,850
10 Nov 2005	INR	19.5	21.4	19.5	20.7	4.14	+1.1 (+5.61%)	2,025
9 Nov 2005	INR	21.1	21.1	19.25	19.6	3.92	-0.5 (-2.49%)	1,245
8 Nov 2005	INR	20	20.1	20	20.1	4.02	+0.7 (+3.61%)	900
7 Nov 2005	INR	19.65	19.65	18	19.4	3.88	+0.65 (+3.47%)	2,230
4 Nov 2005	INR	0	0	0	18.75	3.75	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	18.75	3.75	0.0 (0.0%)	0
2 Nov 2005	INR	20.4	20.4	19.5	18.75	3.75	-1.25 (-6.25%)	3,345
1 Nov 2005	INR	20.1	20.5	18.65	20	4	+1 (+5.26%)	2,520
31 Oct 2005	INR	20.5	20.65	19	19	3.8	-1 (-5%)	2,489
28 Oct 2005	INR	19	20	19	20	4	+0.05 (+0.25%)	750
27 Oct 2005	INR	20	20	19.95	19.95	3.99	+0.55 (+2.84%)	600
26 Oct 2005	INR	19.4	19.45	19.4	19.4	3.88	-1.1 (-5.37%)	1,051
25 Oct 2005	INR	20.2	20.5	20.2	20.5	4.1	-0.1 (-0.49%)	800
24 Oct 2005	INR	19	20.6	19	20.6	4.12	+0.6 (+3%)	1,050
21 Oct 2005	INR	19	20.5	19	20	4	+0.05 (+0.25%)	2,425
20 Oct 2005	INR	20.15	20.7	19.95	19.95	3.99	-1.55 (-7.21%)	1,300
19 Oct 2005	INR	20.35	21.5	20.35	21.5	4.3	-0.2 (-0.92%)	500
18 Oct 2005	INR	22.1	22.1	20.75	21.7	4.34	-0.25 (-1.14%)	1,580
17 Oct 2005	INR	20.4	21.95	20.35	21.95	4.39	-0.3 (-1.35%)	2,455
14 Oct 2005	INR	21.7	22.25	20.2	22.25	4.45	+1 (+4.71%)	2,150
13 Oct 2005	INR	19.75	21.5	19.75	21.25	4.25	+0.5 (+2.41%)	1,000
12 Oct 2005	INR	0	0	0	20.75	4.15	0.0 (0.0%)	0
11 Oct 2005	INR	20.9	21.35	20.75	20.75	4.15	+0.4 (+1.97%)	2,950
10 Oct 2005	INR	20	20.55	19	20.35	4.07	+0.55 (+2.78%)	9,965
7 Oct 2005	INR	19	19.8	18.5	19.8	3.96	+0.9 (+4.76%)	4,001
6 Oct 2005	INR	19	19	18.25	18.9	3.78	-1.2 (-5.97%)	5,525
5 Oct 2005	INR	19.5	20.1	18.75	20.1	4.02	+0.6 (+3.08%)	4,425