| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 65.8 | 65.8 | 64.05 | 65.1 | 13.02 | +1.3 (+2.04%) | 3,229 |
| 27 Jul 2022 | INR | 62.5 | 64 | 61.8 | 63.8 | 12.76 | +1.65 (+2.65%) | 1,761 |
| 26 Jul 2022 | INR | 62.2 | 63.9 | 62 | 62.15 | 12.43 | -0.05 (-0.08%) | 13,614 |
| 25 Jul 2022 | INR | 68.2 | 68.45 | 61.95 | 62.2 | 12.44 | -3 (-4.60%) | 28,561 |
| 22 Jul 2022 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 13.04 | +3.1 (+4.99%) | 155,123 |
| 21 Jul 2022 | INR | 62.1 | 62.1 | 60.5 | 62.1 | 12.42 | +2.95 (+4.99%) | 54,845 |
| 20 Jul 2022 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 11.83 | +2.8 (+4.97%) | 7,149 |
| 19 Jul 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 11.27 | +2.65 (+4.93%) | 4,218 |
| 18 Jul 2022 | INR | 50.5 | 53.7 | 50.5 | 53.7 | 10.74 | +2.55 (+4.99%) | 7,612 |
| 15 Jul 2022 | INR | 51.35 | 53 | 50.2 | 51.15 | 10.23 | -1.25 (-2.39%) | 3,465 |
| 14 Jul 2022 | INR | 53.4 | 53.4 | 50.45 | 52.4 | 10.48 | +0.05 (+0.10%) | 9,544 |
| 13 Jul 2022 | INR | 53.35 | 53.35 | 49.75 | 52.35 | 10.47 | 0.0 (0.0%) | 16,346 |
| 12 Jul 2022 | INR | 54.8 | 54.8 | 52.1 | 52.35 | 10.47 | -2.45 (-4.47%) | 23,394 |
| 11 Jul 2022 | INR | 54.8 | 54.8 | 53.7 | 54.8 | 10.96 | +2.6 (+4.98%) | 16,849 |
| 8 Jul 2022 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 10.44 | +2.45 (+4.92%) | 3,804 |
| 7 Jul 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 9.95 | +2.35 (+4.96%) | 2,442 |
| 6 Jul 2022 | INR | 47.4 | 47.4 | 46.05 | 47.4 | 9.48 | +2.25 (+4.98%) | 5,465 |
| 5 Jul 2022 | INR | 43.25 | 45.15 | 43 | 45.15 | 9.03 | +2.15 (+5%) | 15,697 |
| 4 Jul 2022 | INR | 42.55 | 43.5 | 42.1 | 43 | 8.6 | +1 (+2.38%) | 7,082 |
| 1 Jul 2022 | INR | 40 | 42.9 | 40 | 42 | 8.4 | 0.0 (0.0%) | 1,398 |
| 30 Jun 2022 | INR | 43.55 | 43.55 | 40.75 | 42 | 8.4 | -0.25 (-0.59%) | 3,180 |
| 29 Jun 2022 | INR | 42.6 | 42.6 | 39.9 | 42.25 | 8.45 | +1.65 (+4.06%) | 5,190 |
| 28 Jun 2022 | INR | 38.95 | 40.6 | 38.6 | 40.6 | 8.12 | +1.9 (+4.91%) | 1,935 |
| 27 Jun 2022 | INR | 34.9 | 38.95 | 32.1 | 38.7 | 7.74 | +3.1 (+8.71%) | 11,523 |
| 24 Jun 2022 | INR | 35 | 36.1 | 32.75 | 35.6 | 7.12 | +0.6 (+1.71%) | 6,670 |
| 23 Jun 2022 | INR | 35 | 36 | 34.9 | 35 | 7 | +1.25 (+3.70%) | 3,715 |
| 22 Jun 2022 | INR | 32.55 | 35 | 31.9 | 33.75 | 6.75 | +0.4 (+1.20%) | 10,344 |
| 21 Jun 2022 | INR | 30.35 | 33.5 | 30.35 | 33.35 | 6.67 | +1.85 (+5.87%) | 1,079 |
| 20 Jun 2022 | INR | 33.9 | 33.9 | 29.75 | 31.5 | 6.3 | -0.5 (-1.56%) | 2,169 |
| 17 Jun 2022 | INR | 32.8 | 34.5 | 30.15 | 32 | 6.4 | -0.8 (-2.44%) | 1,682 |
