Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 1.35 | +0.59 (+9.58%) | 112 |
18 Apr 2005 | INR | 6.14 | 6.16 | 6.09 | 6.16 | 1.232 | +0.95 (+18.23%) | 75 |
15 Apr 2005 | INR | 5.5 | 5.5 | 5.21 | 5.21 | 1.042 | -1.3 (-19.97%) | 1,600 |
14 Apr 2005 | INR | 0 | 0 | 0 | 6.51 | 1.302 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 6.53 | 6.53 | 6.51 | 6.51 | 1.302 | +0.76 (+13.22%) | 530 |
12 Apr 2005 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | +0.02 (+0.35%) | 100 |
11 Apr 2005 | INR | 5 | 5.75 | 5 | 5.73 | 1.146 | +0.74 (+14.83%) | 3,578 |
8 Apr 2005 | INR | 4 | 5.07 | 3.81 | 4.99 | 0.998 | +0.74 (+17.41%) | 17,664 |
7 Apr 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.85 | -0.45 (-9.57%) | 500 |
6 Apr 2005 | INR | 0 | 0 | 0 | 4.7 | 0.94 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 4.7 | 0.94 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 4.26 | 5 | 4.26 | 4.7 | 0.94 | -0.3 (-6%) | 500 |
1 Apr 2005 | INR | 5 | 5 | 5 | 5 | 1 | +0.75 (+17.65%) | 200 |
31 Mar 2005 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.85 | -0.75 (-15%) | 1,600 |
28 Mar 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 2,000 |
23 Mar 2005 | INR | 4.65 | 5.5 | 4.65 | 5 | 1 | -0.29 (-5.48%) | 390 |
22 Mar 2005 | INR | 5.5 | 5.5 | 4.6 | 5.29 | 1.058 | -0.44 (-7.68%) | 1,150 |
21 Mar 2005 | INR | 0 | 0 | 0 | 5.73 | 1.146 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 7.05 | 7.05 | 5.71 | 5.73 | 1.146 | -1.4 (-19.64%) | 2,286 |
17 Mar 2005 | INR | 7.05 | 7.13 | 7.05 | 7.13 | 1.426 | +0.08 (+1.13%) | 700 |
16 Mar 2005 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 1.41 | -0.2 (-2.76%) | 700 |
15 Mar 2005 | INR | 8.4 | 8.4 | 7.25 | 7.25 | 1.45 | +0.2 (+2.84%) | 1,300 |
14 Mar 2005 | INR | 6 | 8.08 | 6 | 7.05 | 1.41 | +0.3 (+4.44%) | 2,639 |
11 Mar 2005 | INR | 5.3 | 6.75 | 5.3 | 6.75 | 1.35 | +1.04 (+18.21%) | 525 |
10 Mar 2005 | INR | 4.8 | 5.71 | 4.8 | 5.71 | 1.142 | +0.95 (+19.96%) | 1,800 |
9 Mar 2005 | INR | 4.78 | 5.97 | 4.76 | 4.76 | 0.952 | -0.99 (-17.22%) | 59,882 |