Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | INR | 5.5 | 5.75 | 4.55 | 5.75 | 1.15 | +0.85 (+17.35%) | 23,000 |
7 Mar 2005 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.98 | +0.4 (+8.89%) | 100 |
4 Mar 2005 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 0.9 | -0.03 (-0.66%) | 250 |
3 Mar 2005 | INR | 4.51 | 4.53 | 4.51 | 4.53 | 0.906 | +0.28 (+6.59%) | 300 |
2 Mar 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.85 | -0.6 (-12.37%) | 100 |
1 Mar 2005 | INR | 0 | 0 | 0 | 4.85 | 0.97 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 5.25 | 6.5 | 4.85 | 4.85 | 0.97 | -1.14 (-19.03%) | 1,200 |
25 Feb 2005 | INR | 4.69 | 6.1 | 4.69 | 5.99 | 1.198 | +0.13 (+2.22%) | 1,313 |
24 Feb 2005 | INR | 4.15 | 5.86 | 4.15 | 5.86 | 1.172 | +0.97 (+19.84%) | 501 |
23 Feb 2005 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 0.978 | +0.67 (+15.88%) | 200 |
22 Feb 2005 | INR | 0 | 0 | 0 | 4.22 | 0.844 | 0.0 (0.0%) | 0 |
21 Feb 2005 | INR | 4.3 | 4.3 | 4.22 | 4.22 | 0.844 | -0.34 (-7.46%) | 200 |
18 Feb 2005 | INR | 4.94 | 4.95 | 4.56 | 4.56 | 0.912 | -0.44 (-8.80%) | 400 |
17 Feb 2005 | INR | 5 | 5 | 5 | 5 | 1 | +0.65 (+14.94%) | 1,286 |
16 Feb 2005 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 0.87 | -0.9 (-17.14%) | 200 |
15 Feb 2005 | INR | 5.3 | 5.4 | 4.85 | 5.25 | 1.05 | +0.25 (+5%) | 1,339 |
14 Feb 2005 | INR | 4.84 | 5 | 3.34 | 5 | 1 | +0.83 (+19.90%) | 4,680 |
11 Feb 2005 | INR | 4.16 | 4.2 | 4.15 | 4.17 | 0.834 | +0.13 (+3.22%) | 3,800 |
10 Feb 2005 | INR | 0 | 0 | 0 | 4.04 | 0.808 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 4.02 | 4.5 | 4.02 | 4.04 | 0.808 | -0.95 (-19.04%) | 1,025 |
8 Feb 2005 | INR | 4.75 | 4.99 | 4.75 | 4.99 | 0.998 | -0.2 (-3.85%) | 1,000 |
7 Feb 2005 | INR | 5.18 | 5.19 | 5.18 | 5.19 | 1.038 | +0.29 (+5.92%) | 200 |
4 Feb 2005 | INR | 0 | 0 | 0 | 4.9 | 0.98 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 5 | 5 | 4.9 | 4.9 | 0.98 | +0.3 (+6.52%) | 591 |
2 Feb 2005 | INR | 5.01 | 5.5 | 4.6 | 4.6 | 0.92 | -1.14 (-19.86%) | 2,220 |
1 Feb 2005 | INR | 5.25 | 5.74 | 5.25 | 5.74 | 1.148 | +0.85 (+17.38%) | 300 |
31 Jan 2005 | INR | 3.51 | 4.89 | 3.51 | 4.89 | 0.978 | +0.58 (+13.46%) | 291 |
28 Jan 2005 | INR | 3.25 | 4.31 | 3.25 | 4.31 | 0.862 | +0.71 (+19.72%) | 310 |
27 Jan 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.72 | -0.19 (-5.01%) | 3,730 |
26 Jan 2005 | INR | 0 | 0 | 0 | 3.79 | 0.758 | 0.0 (0.0%) | 0 |