| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 0 | 0 | 0 | 3.79 | 0.758 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 3.79 | 0.758 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 3.79 | 0.758 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 0 | 0 | 0 | 3.79 | 0.758 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | INR | 0 | 0 | 0 | 3.79 | 0.758 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 0.758 | +0.63 (+19.94%) | 100 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 3.16 | 0.632 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 0.632 | -0.15 (-4.53%) | 100 |
| 13 Jan 2005 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 0.662 | +0.3 (+9.97%) | 700 |
| 12 Jan 2005 | INR | 4 | 4 | 3.01 | 3.01 | 0.602 | -0.74 (-19.73%) | 2,270 |
| 11 Jan 2005 | INR | 0 | 0 | 0 | 3.75 | 0.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | INR | 0 | 0 | 0 | 3.75 | 0.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.75 | +0.1 (+2.74%) | 20 |
| 6 Jan 2005 | INR | 0 | 0 | 0 | 3.65 | 0.73 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | INR | 3.62 | 3.7 | 3.62 | 3.65 | 0.73 | -0.85 (-18.89%) | 1,800 |
| 4 Jan 2005 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | +0.75 (+20%) | 100 |
| 31 Dec 2004 | INR | 4.4 | 4.4 | 3.75 | 3.75 | 0.75 | -0.25 (-6.25%) | 1,900 |
| 30 Dec 2004 | INR | 3.21 | 4 | 3.21 | 4 | 0.8 | 0.0 (0.0%) | 800 |
| 29 Dec 2004 | INR | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 549 |
| 28 Dec 2004 | INR | 2.95 | 4 | 2.95 | 4 | 0.8 | +0.4 (+11.11%) | 191 |
| 27 Dec 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.72 | -0.45 (-11.11%) | 400 |
| 24 Dec 2004 | INR | 5 | 5 | 4.01 | 4.05 | 0.81 | -0.95 (-19%) | 3,280 |
| 23 Dec 2004 | INR | 5.38 | 5.38 | 4.1 | 5 | 1 | 0.0 (0.0%) | 1,571 |
| 22 Dec 2004 | INR | 4.4 | 5.4 | 4.4 | 5 | 1 | +0.5 (+11.11%) | 4,900 |
| 21 Dec 2004 | INR | 4.73 | 4.73 | 3.65 | 4.5 | 0.9 | 0.0 (0.0%) | 3,675 |
| 20 Dec 2004 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 0.9 | +0.35 (+8.43%) | 600 |
| 17 Dec 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.83 | +0.65 (+18.57%) | 60 |
| 16 Dec 2004 | INR | 3.72 | 3.72 | 3.5 | 3.5 | 0.7 | +0.4 (+12.90%) | 1,100 |
| 15 Dec 2004 | INR | 2.6 | 3.1 | 2.6 | 3.1 | 0.62 | +0.51 (+19.69%) | 1,025 |
