Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 0.518 | -0.41 (-13.67%) | 200 |
13 Dec 2004 | INR | 3 | 3 | 3 | 3 | 0.6 | +0.24 (+8.70%) | 200 |
10 Dec 2004 | INR | 0 | 0 | 0 | 2.76 | 0.552 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 2.76 | 0.552 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 0.552 | +0.16 (+6.15%) | 100 |
7 Dec 2004 | INR | 0 | 0 | 0 | 2.6 | 0.52 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 0.52 | -0.33 (-11.26%) | 200 |
3 Dec 2004 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.586 | -0.72 (-19.73%) | 100 |
2 Dec 2004 | INR | 0 | 0 | 0 | 3.65 | 0.73 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 4 | 4 | 3.65 | 3.65 | 0.73 | -0.35 (-8.75%) | 1,250 |
30 Nov 2004 | INR | 4 | 4 | 4 | 4 | 0.8 | -0.5 (-11.11%) | 200 |
29 Nov 2004 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 0.9 | +0.75 (+20%) | 1,100 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.08 | 4.08 | 3.75 | 3.75 | 0.75 | +0.35 (+10.29%) | 4,530 |
24 Nov 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.68 | +0.56 (+19.72%) | 100 |
23 Nov 2004 | INR | 0 | 0 | 0 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 0 | 0 | 0 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0 | 0 | 0 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 0 | 0 | 0 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.568 | -0.69 (-19.55%) | 200 |
10 Nov 2004 | INR | 0 | 0 | 0 | 3.53 | 0.706 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 2.8 | 3.53 | 2.8 | 3.53 | 0.706 | +0.58 (+19.66%) | 4,293 |
8 Nov 2004 | INR | 4.05 | 4.05 | 2.8 | 2.95 | 0.59 | -0.5 (-14.49%) | 2,400 |
5 Nov 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.69 | -0.01 (-0.29%) | 250 |
4 Nov 2004 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 0.692 | -0.84 (-19.53%) | 100 |
3 Nov 2004 | INR | 4.25 | 4.39 | 4.25 | 4.3 | 0.86 | +0.59 (+15.90%) | 750 |