Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 0.742 | +0.61 (+19.68%) | 500 |
1 Nov 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.62 | -0.02 (-0.64%) | 100 |
29 Oct 2004 | INR | 3.16 | 3.85 | 3.12 | 3.12 | 0.624 | -0.77 (-19.79%) | 3,003 |
28 Oct 2004 | INR | 0 | 0 | 0 | 3.89 | 0.778 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 4.79 | 4.79 | 3.89 | 3.89 | 0.778 | -0.97 (-19.96%) | 710 |
26 Oct 2004 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 0.972 | +0.44 (+9.95%) | 7 |
25 Oct 2004 | INR | 3.71 | 4.42 | 3.67 | 4.42 | 0.884 | +0.35 (+8.60%) | 1,900 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.07 | 0.814 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 3.34 | 4.07 | 3.34 | 4.07 | 0.814 | +0.37 (+10%) | 500 |
20 Oct 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.74 | 0.0 (0.0%) | 100 |
19 Oct 2004 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 0.74 | +0.32 (+9.47%) | 5,000 |
18 Oct 2004 | INR | 3.39 | 3.39 | 3.38 | 3.38 | 0.676 | +0.29 (+9.39%) | 1,200 |
15 Oct 2004 | INR | 0 | 0 | 0 | 3.09 | 0.618 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 3.09 | 0.618 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 3.09 | 0.618 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 0.618 | +0.28 (+9.96%) | 680 |
11 Oct 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 0.562 | +0.48 (+20.60%) | 4,700 |
8 Oct 2004 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.466 | +0.21 (+9.91%) | 300 |
7 Oct 2004 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 0.424 | +0.19 (+9.84%) | 50 |
6 Oct 2004 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 0.386 | +0.17 (+9.66%) | 50 |
5 Oct 2004 | INR | 1.76 | 1.76 | 1.52 | 1.76 | 0.352 | +0.16 (+10%) | 6,700 |
4 Oct 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | +0.14 (+9.59%) | 14,500 |
1 Oct 2004 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.292 | +0.13 (+9.77%) | 16,125 |
30 Sep 2004 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 0.266 | -0.13 (-8.90%) | 200 |
29 Sep 2004 | INR | 0 | 0 | 0 | 1.46 | 0.292 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.292 | -0.14 (-8.75%) | 400 |
27 Sep 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 0.32 | +0.05 (+3.23%) | 200 |