Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | -0.15 (-8.82%) | 1,000 |
20 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | -0.06 (-3.41%) | 500 |
10 Sep 2004 | INR | 0 | 0 | 0 | 1.76 | 0.352 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | +0.15 (+9.32%) | 125 |
8 Sep 2004 | INR | 0 | 0 | 0 | 1.61 | 0.322 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 1.61 | 0.322 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 0.322 | +0.06 (+3.87%) | 200 |
3 Sep 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 100 |
26 Aug 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 100 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |