| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 34.95 | 35 | 31.25 | 32.8 | 6.56 | +0.35 (+1.08%) | 5,897 |
| 15 Jun 2022 | INR | 30.2 | 32.85 | 29.7 | 32.45 | 6.49 | +2.35 (+7.81%) | 4,395 |
| 14 Jun 2022 | INR | 29.4 | 32.15 | 29.4 | 30.1 | 6.02 | +0.85 (+2.91%) | 1,579 |
| 13 Jun 2022 | INR | 31.7 | 31.7 | 28.5 | 29.25 | 5.85 | -1.5 (-4.88%) | 405 |
| 10 Jun 2022 | INR | 30.85 | 32.9 | 28.3 | 30.75 | 6.15 | +0.4 (+1.32%) | 3,762 |
| 9 Jun 2022 | INR | 31.55 | 31.6 | 29.5 | 30.35 | 6.07 | +1.55 (+5.38%) | 3,654 |
| 8 Jun 2022 | INR | 29.35 | 29.95 | 28 | 28.8 | 5.76 | +1.55 (+5.69%) | 3,473 |
| 7 Jun 2022 | INR | 27.95 | 27.95 | 25.9 | 27.25 | 5.45 | +1.35 (+5.21%) | 38,456 |
| 6 Jun 2022 | INR | 25.5 | 26.95 | 25.3 | 25.9 | 5.18 | -0.2 (-0.77%) | 50,810 |
| 3 Jun 2022 | INR | 26 | 26.55 | 26 | 26.1 | 5.22 | +0.8 (+3.16%) | 1,557 |
| 2 Jun 2022 | INR | 25.25 | 26.1 | 25.25 | 25.3 | 5.06 | +0.05 (+0.20%) | 532 |
| 1 Jun 2022 | INR | 25.2 | 26.9 | 25.15 | 25.25 | 5.05 | -0.45 (-1.75%) | 1,071 |
| 31 May 2022 | INR | 27.95 | 28.2 | 25.6 | 25.7 | 5.14 | -1.2 (-4.46%) | 2,154 |
| 30 May 2022 | INR | 25.35 | 26.9 | 25.35 | 26.9 | 5.38 | +0.9 (+3.46%) | 174 |
| 27 May 2022 | INR | 25.5 | 26.1 | 25 | 26 | 5.2 | -0.2 (-0.76%) | 1,422 |
| 26 May 2022 | INR | 26.05 | 26.4 | 25.3 | 26.2 | 5.24 | +0.95 (+3.76%) | 2,321 |
| 25 May 2022 | INR | 25.5 | 26.1 | 25.15 | 25.25 | 5.05 | +0.25 (+1%) | 1,862 |
| 24 May 2022 | INR | 25 | 26.25 | 25 | 25 | 5 | 0.0 (0.0%) | 21,233 |
| 23 May 2022 | INR | 25 | 26.75 | 25 | 25 | 5 | -0.5 (-1.96%) | 23,558 |
| 20 May 2022 | INR | 25.5 | 25.5 | 24.75 | 25.5 | 5.1 | +0.95 (+3.87%) | 202 |
| 19 May 2022 | INR | 24.05 | 26.2 | 24.05 | 24.55 | 4.91 | -0.55 (-2.19%) | 1,672 |
| 18 May 2022 | INR | 24 | 26.2 | 24 | 25.1 | 5.02 | +0.1 (+0.40%) | 1,148 |
| 17 May 2022 | INR | 25.5 | 25.9 | 25 | 25 | 5 | -0.85 (-3.29%) | 1,145 |
| 16 May 2022 | INR | 26.1 | 26.1 | 24.15 | 25.85 | 5.17 | +0.65 (+2.58%) | 1,406 |
| 13 May 2022 | INR | 26.1 | 26.4 | 24.2 | 25.2 | 5.04 | +0.05 (+0.20%) | 6,316 |
| 12 May 2022 | INR | 25.8 | 26 | 24.5 | 25.15 | 5.03 | +0.15 (+0.60%) | 4,510 |
| 11 May 2022 | INR | 25.2 | 26.5 | 24.9 | 25 | 5 | -1.05 (-4.03%) | 7,065 |
| 10 May 2022 | INR | 27.85 | 28.65 | 25.95 | 26.05 | 5.21 | -1.25 (-4.58%) | 7,517 |
| 9 May 2022 | INR | 27.6 | 28.4 | 26 | 27.3 | 5.46 | +0.25 (+0.92%) | 4,174 |
| 6 May 2022 | INR | 27.9 | 28.35 | 25.65 | 27.05 | 5.41 | +0.05 (+0.19%) | 7,399 |
