Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.342 | +0.1 (+6.21%) | 100 |
1 Jun 2004 | INR | 0 | 0 | 0 | 1.61 | 0.322 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 1.61 | 0.322 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 1.61 | 0.322 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 1.93 | 1.93 | 1.61 | 1.61 | 0.322 | -0.15 (-8.52%) | 300 |
26 May 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | +0.15 (+9.32%) | 250 |
25 May 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 0.322 | +0.01 (+0.63%) | 600 |
24 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |