Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | -0.02 (-1.23%) | 100 |
28 Apr 2004 | INR | 0 | 0 | 0 | 1.62 | 0.324 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 1.62 | 0.324 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.62 | 0.324 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.324 | +0.01 (+0.62%) | 200 |
22 Apr 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 0.322 | -0.09 (-5.29%) | 250 |
21 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 1.42 | 1.7 | 1.42 | 1.7 | 0.34 | +0.15 (+9.68%) | 400 |
15 Apr 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | -0.15 (-8.82%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |