Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 100 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | +0.12 (+7.59%) | 100 |
30 Mar 2004 | INR | 1.9 | 1.9 | 1.58 | 1.58 | 0.316 | -0.17 (-9.71%) | 100 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.75 | 0.35 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | +0.15 (+9.38%) | 100 |
25 Mar 2004 | INR | 1.94 | 1.94 | 1.6 | 1.6 | 0.32 | -0.17 (-9.60%) | 1,000 |
24 Mar 2004 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.354 | -0.17 (-8.76%) | 400 |
23 Mar 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 0.388 | -0.21 (-9.77%) | 100 |
22 Mar 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | -0.21 (-8.90%) | 300 |
19 Mar 2004 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 0.472 | +0.21 (+9.77%) | 500 |
18 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | -0.01 (-0.46%) | 300 |
9 Mar 2004 | INR | 2.11 | 2.16 | 2.11 | 2.16 | 0.432 | -0.09 (-4%) | 325 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2.25 | 0.45 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.45 | -0.08 (-3.43%) | 100 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2.33 | 0.466 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.466 | +0.21 (+9.91%) | 200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.12 | 0.424 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 0.424 | -0.1 (-4.50%) | 200 |
27 Feb 2004 | INR | 2.36 | 2.37 | 2.22 | 2.22 | 0.444 | +0.06 (+2.78%) | 175 |
26 Feb 2004 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 0.432 | +0.05 (+2.37%) | 50 |
25 Feb 2004 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 0.422 | -0.02 (-0.94%) | 100 |