Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | INR | 0 | 0 | 0 | 2.13 | 0.426 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 0.426 | +0.09 (+4.41%) | 900 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.04 | 0.408 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 2.04 | 0.408 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 0.408 | +0.09 (+4.62%) | 100 |
17 Feb 2004 | INR | 0 | 0 | 0 | 1.95 | 0.39 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.39 | +0.05 (+2.63%) | 100 |
13 Feb 2004 | INR | 0 | 0 | 0 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | +0.03 (+1.60%) | 300 |
9 Feb 2004 | INR | 2.05 | 2.05 | 1.87 | 1.87 | 0.374 | -0.19 (-9.22%) | 200 |
6 Feb 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 0.412 | -0.21 (-9.25%) | 100 |
5 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 0.454 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 0.454 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 0.454 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 0.454 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 2.27 | 0.454 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 2.27 | 0.454 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 0.454 | -0.23 (-9.20%) | 100 |
27 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 0.5 | +0.03 (+1.21%) | 200 |
21 Jan 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.494 | -0.25 (-9.19%) | 100 |
20 Jan 2004 | INR | 3.31 | 3.31 | 2.72 | 2.72 | 0.544 | -0.29 (-9.63%) | 2,100 |
19 Jan 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 0.602 | -0.25 (-7.67%) | 100 |
16 Jan 2004 | INR | 3.16 | 3.5 | 3.16 | 3.26 | 0.652 | -0.17 (-4.96%) | 400 |
15 Jan 2004 | INR | 0 | 0 | 0 | 3.43 | 0.686 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 0.686 | +0.31 (+9.94%) | 1,500 |