Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 0.624 | -0.29 (-8.50%) | 125 |
12 Jan 2004 | INR | 3.64 | 3.64 | 3.41 | 3.41 | 0.682 | +0.1 (+3.02%) | 4,675 |
9 Jan 2004 | INR | 3.75 | 3.75 | 3.31 | 3.31 | 0.662 | -0.1 (-2.93%) | 1,200 |
8 Jan 2004 | INR | 3.3 | 3.63 | 3.3 | 3.41 | 0.682 | +0.11 (+3.33%) | 1,800 |
7 Jan 2004 | INR | 3.81 | 3.81 | 3.3 | 3.3 | 0.66 | -0.17 (-4.90%) | 1,600 |
6 Jan 2004 | INR | 3.65 | 3.65 | 3.43 | 3.47 | 0.694 | +0.15 (+4.52%) | 1,600 |
5 Jan 2004 | INR | 3.7 | 3.7 | 3.32 | 3.32 | 0.664 | -0.05 (-1.48%) | 1,700 |
2 Jan 2004 | INR | 3.42 | 3.42 | 3.03 | 3.37 | 0.674 | +0.26 (+8.36%) | 2,200 |
1 Jan 2004 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 0.622 | -0.34 (-9.86%) | 100 |
31 Dec 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.69 | -0.36 (-9.45%) | 350 |
30 Dec 2003 | INR | 4.4 | 4.4 | 3.76 | 3.81 | 0.762 | -0.21 (-5.22%) | 2,100 |
29 Dec 2003 | INR | 4 | 4.02 | 4 | 4.02 | 0.804 | +0.36 (+9.84%) | 5,000 |
26 Dec 2003 | INR | 3.55 | 3.66 | 3.55 | 3.66 | 0.732 | +0.33 (+9.91%) | 7,500 |
25 Dec 2003 | INR | 0 | 0 | 0 | 3.33 | 0.666 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 3.75 | 3.75 | 3.3 | 3.33 | 0.666 | -0.33 (-9.02%) | 5,650 |
23 Dec 2003 | INR | 4 | 4.3 | 3.61 | 3.66 | 0.732 | -0.34 (-8.50%) | 4,800 |
22 Dec 2003 | INR | 4.3 | 4.3 | 4 | 4 | 0.8 | -0.3 (-6.98%) | 200 |
19 Dec 2003 | INR | 4.3 | 4.35 | 4 | 4.3 | 0.86 | 0.0 (0.0%) | 15,300 |
18 Dec 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.86 | 0.0 (0.0%) | 200 |
17 Dec 2003 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 0.86 | +0.3 (+7.50%) | 2,100 |
16 Dec 2003 | INR | 0 | 0 | 0 | 4 | 0.8 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 4 | 0.8 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 4.3 | 4.7 | 4 | 4 | 0.8 | -0.3 (-6.98%) | 425 |
11 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 0.86 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.86 | +0.31 (+7.77%) | 150 |
9 Dec 2003 | INR | 0 | 0 | 0 | 3.99 | 0.798 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.798 | +0.29 (+7.84%) | 200 |
5 Dec 2003 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 0.74 | +0.31 (+9.14%) | 450 |
4 Dec 2003 | INR | 3.4 | 3.4 | 3.39 | 3.39 | 0.678 | -0.36 (-9.60%) | 675 |
3 Dec 2003 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 0.75 | -0.75 (-16.67%) | 225 |