Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | INR | 5 | 5 | 4.5 | 4.5 | 0.9 | -0.5 (-10%) | 870 |
1 Dec 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 4.5 | 5 | 4.5 | 5 | 1 | +0.6 (+13.64%) | 525 |
27 Nov 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.88 | +0.73 (+19.89%) | 300 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.67 | 0.734 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 0.734 | +0.61 (+19.93%) | 200 |
24 Nov 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 0.612 | +0.51 (+20%) | 210 |
21 Nov 2003 | INR | 2.9 | 2.9 | 2.55 | 2.55 | 0.51 | +0.13 (+5.37%) | 150 |
20 Nov 2003 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 0.484 | +0.4 (+19.80%) | 150 |
19 Nov 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 0.404 | +0.33 (+19.53%) | 50 |
18 Nov 2003 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 0.338 | +0.28 (+19.86%) | 100 |
17 Nov 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 0.282 | -0.12 (-7.84%) | 200 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.53 | 0.306 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 1.53 | 0.306 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 1.53 | 0.306 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1.53 | 0.306 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.306 | -0.35 (-18.62%) | 250 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | -0.32 (-14.55%) | 200 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.2 | 0.44 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.2 | 0.44 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.2 | 0.44 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.2 | 0.44 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.44 | -0.24 (-9.84%) | 100 |
22 Oct 2003 | INR | 0 | 0 | 0 | 2.44 | 0.488 | 0.0 (0.0%) | 0 |