Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 0.488 | -0.59 (-19.47%) | 500 |
20 Oct 2003 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 0.606 | +0.5 (+19.76%) | 200 |
17 Oct 2003 | INR | 0 | 0 | 0 | 2.53 | 0.506 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 0.506 | -0.48 (-15.95%) | 100 |
15 Oct 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 0.602 | +0.5 (+19.92%) | 100 |
14 Oct 2003 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 0.502 | -0.49 (-16.33%) | 600 |
13 Oct 2003 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 2.02 | 3 | 2.02 | 3 | 0.6 | +0.48 (+19.05%) | 1,100 |
9 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 0.504 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 0.504 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 0.504 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 0.504 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 0.504 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 0.504 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 0.504 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 2.52 | 0.504 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 0.504 | -0.29 (-10.32%) | 10 |
26 Sep 2003 | INR | 3.5 | 3.5 | 2.81 | 2.81 | 0.562 | -0.26 (-8.47%) | 1,840 |
25 Sep 2003 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 0.614 | -0.72 (-19.00%) | 200 |
24 Sep 2003 | INR | 4 | 4 | 3.79 | 3.79 | 0.758 | -0.94 (-19.87%) | 1,500 |
23 Sep 2003 | INR | 0 | 0 | 0 | 4.73 | 0.946 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 3.26 | 4.73 | 3.26 | 4.73 | 0.946 | +0.67 (+16.50%) | 210 |
19 Sep 2003 | INR | 0 | 0 | 0 | 4.06 | 0.812 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 4.06 | 0.812 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.812 | -0.94 (-18.80%) | 100 |
16 Sep 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 3.48 | 5 | 3.48 | 5 | 1 | +0.68 (+15.74%) | 250 |
11 Sep 2003 | INR | 3 | 4.32 | 3 | 4.32 | 0.864 | +0.72 (+20.00%) | 6,500 |
10 Sep 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.72 | +0.13 (+3.75%) | 50 |