Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | INR | 6.5 | 6.5 | 4.8 | 4.8 | 0.96 | -0.7 (-12.73%) | 12,800 |
28 Jul 2003 | INR | 0 | 0 | 0 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 6.5 | 6.5 | 5.5 | 5.5 | 1.1 | -0.11 (-1.96%) | 1,300 |
24 Jul 2003 | INR | 7.45 | 7.45 | 5.61 | 5.61 | 1.122 | -1.09 (-16.27%) | 3,500 |
23 Jul 2003 | INR | 5.5 | 7.35 | 5.25 | 6.7 | 1.34 | +0.3 (+4.69%) | 8,403 |
22 Jul 2003 | INR | 5.45 | 6.44 | 4.9 | 6.4 | 1.28 | +0.9 (+16.36%) | 11,550 |
21 Jul 2003 | INR | 5.2 | 5.75 | 5.05 | 5.5 | 1.1 | +0.2 (+3.77%) | 11,150 |
18 Jul 2003 | INR | 5.25 | 5.3 | 5.1 | 5.3 | 1.06 | +0.3 (+6%) | 2,500 |
17 Jul 2003 | INR | 4.85 | 5 | 4.5 | 5 | 1 | +0.5 (+11.11%) | 9,550 |
16 Jul 2003 | INR | 5.3 | 5.4 | 4.5 | 4.5 | 0.9 | -1.1 (-19.64%) | 2,050 |
15 Jul 2003 | INR | 8 | 8 | 5.6 | 5.6 | 1.12 | -1.31 (-18.96%) | 8,000 |
14 Jul 2003 | INR | 7.9 | 8 | 6.41 | 6.91 | 1.382 | +0.21 (+3.13%) | 8,600 |
11 Jul 2003 | INR | 8 | 8 | 6.7 | 6.7 | 1.34 | -0.15 (-2.19%) | 11,750 |
10 Jul 2003 | INR | 7.5 | 8 | 6.85 | 6.85 | 1.37 | -0.15 (-2.14%) | 13,800 |
9 Jul 2003 | INR | 6.75 | 7 | 6.75 | 7 | 1.4 | -0.35 (-4.76%) | 2,000 |
8 Jul 2003 | INR | 7.5 | 7.5 | 6.85 | 7.35 | 1.47 | -0.65 (-8.13%) | 8,300 |
7 Jul 2003 | INR | 9.4 | 9.4 | 8 | 8 | 1.6 | -0.35 (-4.19%) | 11,400 |
4 Jul 2003 | INR | 8.15 | 8.35 | 8.15 | 8.35 | 1.67 | +1.35 (+19.29%) | 2,500 |
3 Jul 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |